Cap Mercado $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Duck Off Coin (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-30 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-29 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-27 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-23 2024 | $0.0000001125 | $0.0000001044 | $0.0000001125 | $0.0000001044 | $192 | - |
| Jun-22 2024 | $0.0000001044 | $0.0000000897 | $0.0000001044 | $0.0000000912 | $335 | - |
| Jun-21 2024 | $0.0000000912 | $0.0000000911 | $0.0000000912 | $0.0000000911 | $85 | - |
| Jun-20 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jun-19 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jun-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $1 | - |
| Jun-17 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |