Cap Mercado $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duck DAO (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00133431 | $0.00133431 | $0.00135629 | $0.00133856 | $394 | $41,790 |
| Apr-05 2026 | $0.001331 | $0.00131236 | $0.001331 | $0.00132342 | $143 | $41,686 |
| Apr-04 2026 | $0.00132342 | $0.00132342 | $0.00132342 | $0.00132342 | - | $41,449 |
| Apr-03 2026 | $0.00132342 | $0.00132342 | $0.00132342 | $0.00132342 | - | $41,449 |
| Apr-02 2026 | $0.00132342 | $0.00131063 | $0.00133783 | $0.00133783 | - | $41,449 |
| Apr-01 2026 | $0.00133783 | $0.00133743 | $0.00135177 | $0.00133743 | - | $41,900 |
| Mar-31 2026 | $0.00133743 | $0.00130833 | $0.00133743 | $0.00130833 | - | $41,887 |
| Mar-30 2026 | $0.00130833 | $0.00128542 | $0.0013247 | $0.00128542 | - | $40,976 |
| Mar-29 2026 | $0.00128542 | $0.00128542 | $0.00130557 | $0.0013002 | $243 | $40,259 |
| Mar-28 2026 | $0.00130021 | $0.00129273 | $0.00131183 | $0.00129273 | $155 | $40,722 |
| Mar-27 2026 | $0.00129273 | $0.00129273 | $0.00131664 | $0.00131664 | - | $40,488 |
| Mar-26 2026 | $0.00131663 | $0.00131663 | $0.00136027 | $0.00136027 | - | $41,236 |
| Mar-25 2026 | $0.00136364 | $0.00135471 | $0.00136364 | $0.00135471 | - | $42,708 |
| Mar-24 2026 | $0.00135164 | $0.00133997 | $0.00135827 | $0.00135424 | - | $42,332 |
| Mar-23 2026 | $0.00135424 | $0.00132102 | $0.00136287 | $0.00132102 | - | $42,414 |