Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Duck DAO (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00156459 | $0.00156459 | $0.00159435 | $0.00159435 | - | $49,002 |
| Jun-16 2025 | $0.00159435 | $0.00159435 | $0.00164048 | $0.00159835 | $262 | $49,934 |
| Jun-15 2025 | $0.00159835 | $0.00157094 | $0.00159835 | $0.00157094 | - | $50,059 |
| Jun-14 2025 | $0.00157094 | $0.00157094 | $0.00157711 | $0.00157711 | - | $49,201 |
| Jun-13 2025 | $0.00157711 | $0.00157299 | $0.00163046 | $0.00163046 | - | $49,394 |
| Jun-12 2025 | $0.00163046 | $0.00163046 | $0.0017057 | $0.0017057 | $152 | $51,065 |
| Jun-11 2025 | $0.0017057 | $0.00169233 | $0.0017057 | $0.00169233 | - | $53,421 |
| Jun-10 2025 | $0.00169233 | $0.00164553 | $0.00169233 | $0.00164553 | - | $53,003 |
| Jun-09 2025 | $0.00164553 | $0.00157624 | $0.00164553 | $0.00159592 | - | $51,537 |
| Jun-08 2025 | $0.00159592 | $0.00159592 | $0.00159592 | $0.00159592 | - | $49,983 |
| Jun-07 2025 | $0.00159859 | $0.00159859 | $0.00159859 | $0.00159859 | - | $50,067 |
| Jun-06 2025 | $0.00159859 | $0.00156899 | $0.00159859 | $0.00156899 | - | $50,067 |
| Jun-05 2025 | $0.00156899 | $0.00155276 | $0.0016379 | $0.0016379 | $446 | $49,140 |
| Jun-04 2025 | $0.0016379 | $0.00163362 | $0.0016379 | $0.00163362 | - | $51,298 |
| Jun-03 2025 | $0.00163362 | $0.00160412 | $0.00163362 | $0.00160412 | - | $51,164 |