Cap Mercado $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Duck DAO (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00171473 | $0.00171473 | $0.00176602 | $0.00176602 | - | $53,704 |
| Jul-11 2025 | $0.00176602 | $0.00175271 | $0.00176602 | $0.00175271 | - | $55,310 |
| Jul-10 2025 | $0.00175271 | $0.00167485 | $0.00176458 | $0.00167485 | $153 | $54,894 |
| Jul-09 2025 | $0.00167339 | $0.00161914 | $0.00167339 | $0.00161914 | - | $52,409 |
| Jul-08 2025 | $0.00161914 | $0.00157827 | $0.00163311 | $0.00158238 | $34 | $50,710 |
| Jul-07 2025 | $0.00158238 | $0.00158238 | $0.00161475 | $0.00161475 | $5 | $49,559 |
| Jul-06 2025 | $0.00161475 | $0.00156831 | $0.00161475 | $0.00156831 | - | $50,573 |
| Jul-05 2025 | $0.00156831 | $0.00156831 | $0.00156831 | $0.00156831 | - | $49,118 |
| Jul-04 2025 | $0.00156831 | $0.00156831 | $0.00161591 | $0.00161591 | - | $49,118 |
| Jul-03 2025 | $0.00161591 | $0.00160972 | $0.00161591 | $0.00160972 | - | $50,609 |
| Jul-02 2025 | $0.00160972 | $0.00153363 | $0.00160972 | $0.00153363 | - | $50,415 |
| Jul-01 2025 | $0.00153363 | $0.00153363 | $0.00156094 | $0.00156094 | $92 | $48,032 |
| Jun-30 2025 | $0.00156094 | $0.00156094 | $0.00158535 | $0.00157708 | - | $48,888 |
| Jun-29 2025 | $0.00157708 | $0.00156311 | $0.00157708 | $0.00156474 | $27 | $49,393 |
| Jun-28 2025 | $0.00156474 | $0.00156474 | $0.00156474 | $0.00156474 | - | $49,006 |