Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 13 Segundos atrás
DubX DUB

Preços históricos de DubX (DUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-22 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-21 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-20 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-19 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-18 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-17 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-16 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-15 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-14 2024 $775,309,178,214,990 $738,152,210,471,780 $775,309,178,214,990 $738,152,210,471,780 $54 -
Sep-13 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-12 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-11 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-10 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-09 2024 $738,152,210,471,780 $738,152,210,471,780 $774,277,723,883,650 $774,277,723,883,650 $153 -
Sep-08 2024 $774,277,723,883,650 $774,277,723,883,650 $774,277,723,883,650 $774,277,723,883,650 - -

Análise histórica e de mercado do preço de DubX (DUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 19-09-2024.