Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DubX (DUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-21 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-20 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-19 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-18 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-17 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-16 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-15 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-14 2024 | $775,309,178,214,990 | $738,152,210,471,780 | $775,309,178,214,990 | $738,152,210,471,780 | $54 | - |
| Sep-13 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-12 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-11 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-10 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-09 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $774,277,723,883,650 | $774,277,723,883,650 | $153 | - |
| Sep-08 2024 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | - | - |