Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
DubX DUB

Preços históricos de DubX (DUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-22 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-21 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-20 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-19 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-18 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-17 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-16 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-15 2024 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 $775,309,178,214,990 - -
Sep-14 2024 $775,309,178,214,990 $738,152,210,471,780 $775,309,178,214,990 $738,152,210,471,780 $54 -
Sep-13 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-12 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-11 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-10 2024 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 $738,152,210,471,780 - -
Sep-09 2024 $738,152,210,471,780 $738,152,210,471,780 $774,277,723,883,650 $774,277,723,883,650 $153 -
Sep-08 2024 $774,277,723,883,650 $774,277,723,883,650 $774,277,723,883,650 $774,277,723,883,650 - -

Análise histórica e de mercado do preço de DubX (DUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 28-08-2024.