Cap Mercado $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Moedas
28.212
+23
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
Jul-22 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
Jul-21 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
Jul-20 2024 | $0.0000000012185948797726 | $0.0000000011932319953258 | $0.0000000012185948797726 | $0.0000000011932319953258 | $60 | - |
Jul-19 2024 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | - | - |
Jul-18 2024 | $0.0000000011932319953258 | $0.0000000011918069860835 | $0.0000000012171694880478 | $0.0000000012171694880478 | $781 | - |
Jul-17 2024 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | - | - |
Jul-16 2024 | $0.0000000012171694880478 | $0.0000000011111568420364 | $0.0000000012171694880478 | $0.0000000011111568420364 | $49 | - |
Jul-15 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |
Jul-14 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |
Jul-13 2024 | $0.0000000011111568420364 | $0.000000001100242646696099 | $0.0000000011111568420364 | $0.000000001100242646696099 | $38 | - |
Jul-12 2024 | $0.000000001100242646696099 | $0.0000000010780090510033 | $0.000000001100242646696099 | $0.0000000010780090510033 | $11 | - |
Jul-11 2024 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | - | - |
Jul-10 2024 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | - | - |
Jul-09 2024 | $0.0000000010780090510033 | $0.0000000010524744001354 | $0.0000000010780090510033 | $0.0000000010524744001354 | $145 | - |