Cap Mercado $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DubX (DUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | - | - |
| Aug-07 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $859,196,135,201,090 | $859,196,135,201,090 | $561 | - |
| Aug-06 2024 | $859,196,135,201,090 | $859,196,135,201,090 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
| Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
| Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
| Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |
| Jul-31 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011451850473114 | $0.0000000011451850473114 | $108 | - |
| Jul-30 2024 | $0.0000000011451850473114 | $0.0000000011266450010571 | $0.0000000011451850473114 | $0.0000000011266450010571 | $106 | - |
| Jul-29 2024 | $0.0000000011266450010571 | $0.0000000011238125071663 | $0.0000000011704437524795 | $0.0000000011238125071663 | $115 | - |
| Jul-28 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | - | - |
| Jul-27 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011282760461919 | $0.0000000011282760461919 | $10 | - |
| Jul-26 2024 | $0.0000000011282760461919 | $0.0000000011282760461919 | $0.000000001189780690886 | $0.000000001189780690886 | $7 | - |
| Jul-25 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | - | - |