Cap Mercado $2.22T -1.13%
Volume 24h $145.25B 13.81%
BTC % 52.78% 0.73%
ETH % 14.14% -1.06%
Moedas 28.485 +11
Trocas 885
Última atualização 41 Segundos atrás
DubX DUB

Preços históricos de DubX (DUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 - -
Aug-14 2024 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 - -
Aug-13 2024 $908,549,109,534,490 $880,887,209,200,740 $908,549,109,534,490 $880,887,209,200,740 $8 -
Aug-12 2024 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 - -
Aug-11 2024 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 - -
Aug-10 2024 $880,887,209,200,740 $875,675,957,770,750 $902,573,718,487,060 $902,573,718,487,060 $51 -
Aug-09 2024 $902,573,718,487,060 $902,573,718,487,060 $902,573,718,487,060 $902,573,718,487,060 $125 -
Aug-08 2024 $798,295,233,607,990 $798,295,233,607,990 $798,295,233,607,990 $798,295,233,607,990 - -
Aug-07 2024 $798,295,233,607,990 $798,295,233,607,990 $859,196,135,201,090 $859,196,135,201,090 $561 -
Aug-06 2024 $859,196,135,201,090 $859,196,135,201,090 $0.0000000010017488311088 $0.0000000010017488311088 $103 -
Aug-05 2024 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 - -
Aug-04 2024 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 - -
Aug-03 2024 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010354775297114 $0.0000000010354775297114 $24 -
Aug-02 2024 $0.0000000010354775297114 $0.0000000010354775297114 $0.0000000011416847347695 $0.0000000011416847347695 $26 -
Aug-01 2024 $0.0000000011416847347695 $0.0000000011416847347695 $0.0000000011416847347695 $0.0000000011416847347695 - -

Análise histórica e de mercado do preço de DubX (DUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 365 dias, a partir do dia 17-08-2023.