Cap Mercado $2.25T
1.15%
Volume 24h $155.15B
-13.79%
BTC % 52.39%
-0.3%
ETH % 13.64%
2.34%
Moedas
28.627
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DubX (DUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $844,762,713,947,649 | $844,762,713,947,649 | $84 | - |
| Aug-27 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-26 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-25 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-24 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-23 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-22 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-21 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $869,378,506,190,290 | $869,378,506,190,290 | $1 | - |
| Aug-20 2024 | $869,378,506,190,290 | $852,355,674,960,850 | $869,378,506,190,290 | $852,355,674,960,850 | $104 | - |
| Aug-19 2024 | $852,355,674,960,850 | $852,355,674,960,850 | $887,162,705,723,050 | $881,964,115,166,210 | $1,072 | - |
| Aug-18 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-17 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-16 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $908,549,109,534,490 | $908,549,109,534,490 | $40 | - |
| Aug-15 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-14 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |