Cap Mercado $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Moedas
28.221
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DubX (DUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0 | - |
| Jul-23 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
| Jul-22 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
| Jul-21 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
| Jul-20 2024 | $0.0000000012185948797726 | $0.0000000011932319953258 | $0.0000000012185948797726 | $0.0000000011932319953258 | $60 | - |
| Jul-19 2024 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | - | - |
| Jul-18 2024 | $0.0000000011932319953258 | $0.0000000011918069860835 | $0.0000000012171694880478 | $0.0000000012171694880478 | $781 | - |
| Jul-17 2024 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | - | - |
| Jul-16 2024 | $0.0000000012171694880478 | $0.0000000011111568420364 | $0.0000000012171694880478 | $0.0000000011111568420364 | $49 | - |
| Jul-15 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |
| Jul-14 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |
| Jul-13 2024 | $0.0000000011111568420364 | $0.000000001100242646696099 | $0.0000000011111568420364 | $0.000000001100242646696099 | $38 | - |
| Jul-12 2024 | $0.000000001100242646696099 | $0.0000000010780090510033 | $0.000000001100242646696099 | $0.0000000010780090510033 | $11 | - |
| Jul-11 2024 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | - | - |
| Jul-10 2024 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | $0.0000000010780090510033 | - | - |