Cap Mercado $2.22T
2.59%
Volume 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Moedas
28.741
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DubX (DUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-11 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-10 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-09 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $774,277,723,883,650 | $774,277,723,883,650 | $153 | - |
| Sep-08 2024 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | - | - |
| Sep-07 2024 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | - | - |
| Sep-06 2024 | $774,277,723,883,650 | $773,239,456,932,420 | $774,277,723,883,650 | $773,239,456,932,420 | $27 | - |
| Sep-05 2024 | $773,239,456,932,420 | $773,239,456,932,420 | $773,239,456,932,420 | $773,239,456,932,420 | - | - |
| Sep-04 2024 | $773,239,456,932,420 | $773,239,456,932,420 | $822,073,285,976,550 | $822,073,285,976,550 | $278 | - |
| Sep-03 2024 | $822,073,285,976,550 | $796,015,929,518,790 | $822,073,285,976,550 | $796,015,929,518,790 | $81 | - |
| Sep-02 2024 | $796,015,929,518,790 | $796,015,929,518,790 | $822,983,251,418,930 | $822,983,251,418,930 | $4 | - |
| Sep-01 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
| Aug-31 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
| Aug-30 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
| Aug-29 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |