Cap Mercado $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000011266450010571 | $0.0000000011238125071663 | $0.0000000011704437524795 | $0.0000000011238125071663 | $115 | - |
Jul-28 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | - | - |
Jul-27 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011282760461919 | $0.0000000011282760461919 | $10 | - |
Jul-26 2024 | $0.0000000011282760461919 | $0.0000000011282760461919 | $0.000000001189780690886 | $0.000000001189780690886 | $7 | - |
Jul-25 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | - | - |
Jul-24 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0 | - |
Jul-23 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
Jul-22 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
Jul-21 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
Jul-20 2024 | $0.0000000012185948797726 | $0.0000000011932319953258 | $0.0000000012185948797726 | $0.0000000011932319953258 | $60 | - |
Jul-19 2024 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | - | - |
Jul-18 2024 | $0.0000000011932319953258 | $0.0000000011918069860835 | $0.0000000012171694880478 | $0.0000000012171694880478 | $781 | - |
Jul-17 2024 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | - | - |
Jul-16 2024 | $0.0000000012171694880478 | $0.0000000011111568420364 | $0.0000000012171694880478 | $0.0000000011111568420364 | $49 | - |
Jul-15 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |