Cap Mercado $2.44T
3.17%
Volume 24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
Moedas
34.266
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000015707 | $0.0000015707 | $0.0000017506 | $0.0000017506 | - | $2,457 |
| Feb-23 2026 | $0.0000017506 | $0.0000017506 | $0.000001994 | $0.000001994 | - | $2,738 |
| Feb-22 2026 | $0.000001994 | $0.0000015972 | $0.0000020525 | $0.0000015972 | $96 | $3,119 |
| Feb-21 2026 | $0.0000015972 | $0.0000015972 | $0.0000016467 | $0.0000016467 | - | $2,498 |
| Feb-20 2026 | $0.0000016467 | $0.000001181 | $0.0000016798 | $0.000001181 | $109 | $2,576 |
| Feb-19 2026 | $0.000001181 | $0.000001181 | $0.0000012291 | $0.0000012291 | - | $1,847 |
| Feb-18 2026 | $0.0000012291 | $0.0000012291 | $0.0000012291 | $0.0000012291 | - | $1,923 |
| Feb-17 2026 | $0.0000012291 | $0.0000012291 | $0.0000012291 | $0.0000012291 | - | $1,923 |
| Feb-16 2026 | $0.0000012291 | $0.0000011874 | $0.0000013873 | $0.0000013873 | $5 | $1,923 |
| Feb-15 2026 | $0.0000013873 | $0.0000013873 | $0.000001548 | $0.000001548 | - | $2,170 |
| Feb-14 2026 | $0.000001548 | $0.000001548 | $0.000001548 | $0.000001548 | - | $2,421 |
| Feb-13 2026 | $0.000001548 | $0.000001548 | $0.000001548 | $0.000001548 | - | $2,421 |
| Feb-12 2026 | $0.000001548 | $0.0000011323 | $0.0000023307 | $0.0000023307 | - | $2,421 |
| Feb-11 2026 | $0.0000023307 | $0.0000023307 | $0.0000023307 | $0.0000023307 | - | $3,646 |
| Feb-10 2026 | $0.0000023307 | $0.0000017645 | $0.000002373 | $0.0000017645 | - | $3,646 |