Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010895 | $0.00010887 | $0.00011089 | $0.00011088 | $117,980 | $170,413 |
| Dec-24 2025 | $0.00011094 | $0.00010905 | $0.00011097 | $0.00011008 | $150,277 | $173,535 |
| Dec-23 2025 | $0.00011003 | $0.00010994 | $0.00011206 | $0.00011202 | $154,011 | $172,099 |
| Dec-22 2025 | $0.00011204 | $0.00011194 | $0.0001138 | $0.00011294 | $154,280 | $175,246 |
| Dec-21 2025 | $0.00011212 | $0.00011104 | $0.00011213 | $0.00011198 | $168,654 | $175,377 |
| Dec-20 2025 | $0.00011193 | $0.00011188 | $0.00011206 | $0.00011199 | $166,818 | $175,076 |
| Dec-19 2025 | $0.00011196 | $0.00011093 | $0.00011693 | $0.00011412 | $124,121 | $175,122 |
| Dec-18 2025 | $0.00011283 | $0.00011283 | $0.00011693 | $0.00011493 | $125,696 | $176,487 |
| Dec-17 2025 | $0.00011492 | $0.0001139 | $0.00012604 | $0.00012604 | $133,470 | $179,755 |
| Dec-16 2025 | $0.00012596 | $0.00012295 | $0.00012604 | $0.00012389 | $189,000 | $197,028 |
| Dec-15 2025 | $0.00012311 | $0.00012197 | $0.00012816 | $0.00012695 | $191,837 | $192,563 |
| Dec-14 2025 | $0.00012693 | $0.00012651 | $0.00012997 | $0.00012912 | $195,561 | $198,545 |
| Dec-13 2025 | $0.00012908 | $0.000129 | $0.00013496 | $0.00013404 | $193,363 | $201,901 |
| Dec-12 2025 | $0.0001341 | $0.00013293 | $0.00013616 | $0.0001341 | $211,411 | $209,747 |
| Dec-11 2025 | $0.00013321 | $0.00013002 | $0.00013814 | $0.00013814 | $196,245 | $208,354 |