Cap Mercado $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00020573 | $0.00020551 | $0.00021602 | $0.00021536 | $73,528 | $321,797 |
| May-03 2025 | $0.00021605 | $0.00021519 | $0.00022029 | $0.00022001 | $86,554 | $337,931 |
| May-02 2025 | $0.00021931 | $0.00021705 | $0.00022173 | $0.00021997 | $56,030 | $343,028 |
| May-01 2025 | $0.00022023 | $0.0002183 | $0.00022058 | $0.00021905 | $85,465 | $344,474 |
| Apr-30 2025 | $0.00021886 | $0.00021886 | $0.00022914 | $0.00022709 | $105,515 | $342,320 |
| Apr-29 2025 | $0.00022628 | $0.00022233 | $0.000235 | $0.00023321 | $114,600 | $353,933 |
| Apr-28 2025 | $0.00023308 | $0.00022947 | $0.00023907 | $0.00023355 | $92,090 | $364,570 |
| Apr-27 2025 | $0.00023353 | $0.00022505 | $0.00023669 | $0.00022812 | $58,663 | $365,276 |
| Apr-26 2025 | $0.00022904 | $0.00022446 | $0.00022904 | $0.000225 | $86,191 | $358,245 |
| Apr-25 2025 | $0.00022459 | $0.00022459 | $0.00024131 | $0.00022947 | $106,696 | $351,283 |
| Apr-24 2025 | $0.00022695 | $0.00015819 | $0.00023701 | $0.00016131 | $165,424 | $354,975 |
| Apr-23 2025 | $0.00016192 | $0.00016038 | $0.00016429 | $0.0001625 | $79,935 | $253,269 |
| Apr-22 2025 | $0.00016127 | $0.00015699 | $0.00016127 | $0.00015699 | $74,954 | $252,246 |
| Apr-21 2025 | $0.00015695 | $0.00015593 | $0.00015994 | $0.00015593 | $73,239 | $245,500 |
| Apr-20 2025 | $0.00015581 | $0.00015411 | $0.00015603 | $0.00015511 | $72,404 | $243,706 |