Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029647 | $0.00028699 | $0.00030012 | $0.00029965 | $314,713 | $463,720 |
| Aug-17 2025 | $0.00030144 | $0.00029293 | $0.0003027 | $0.00029293 | $201,027 | $471,493 |
| Aug-16 2025 | $0.00029247 | $0.00028722 | $0.00029367 | $0.00029062 | $285,616 | $457,456 |
| Aug-15 2025 | $0.00029188 | $0.00028805 | $0.00029747 | $0.00029305 | $231,352 | $456,531 |
| Aug-14 2025 | $0.00029051 | $0.00028733 | $0.00030277 | $0.00029506 | $198,943 | $454,397 |
| Aug-13 2025 | $0.00029606 | $0.00028 | $0.00029606 | $0.00028139 | $227,662 | $463,075 |
| Aug-12 2025 | $0.00028209 | $0.00027378 | $0.00028396 | $0.00027746 | $226,098 | $441,219 |
| Aug-11 2025 | $0.00027757 | $0.00027757 | $0.00030261 | $0.00029712 | $294,467 | $434,148 |
| Aug-10 2025 | $0.00029551 | $0.00029109 | $0.00029826 | $0.00029109 | $147,055 | $462,217 |
| Aug-09 2025 | $0.00028832 | $0.00027707 | $0.00030362 | $0.00027741 | $272,364 | $450,972 |
| Aug-08 2025 | $0.00027806 | $0.00024831 | $0.00027941 | $0.0002495 | $229,809 | $434,920 |
| Aug-07 2025 | $0.00024805 | $0.00022817 | $0.00024917 | $0.00022896 | $225,935 | $387,990 |
| Aug-06 2025 | $0.00022898 | $0.00022147 | $0.00023139 | $0.0002242 | $230,424 | $358,149 |
| Aug-05 2025 | $0.00022482 | $0.00022288 | $0.00022817 | $0.0002272 | $220,568 | $351,654 |
| Aug-04 2025 | $0.00022734 | $0.00022231 | $0.00022734 | $0.00022231 | $174,778 | $355,587 |