Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026918 | $0.00026432 | $0.00026918 | $0.00026604 | $423,234 | $421,031 |
| Oct-24 2025 | $0.00026607 | $0.00026396 | $0.00027319 | $0.00027206 | $434,957 | $416,167 |
| Oct-23 2025 | $0.00026913 | $0.0002611 | $0.00027209 | $0.0002611 | $432,648 | $420,947 |
| Oct-22 2025 | $0.00025915 | $0.00025716 | $0.00026222 | $0.00025824 | $424,366 | $405,344 |
| Oct-21 2025 | $0.00026014 | $0.00025822 | $0.00027006 | $0.00026818 | $404,915 | $406,889 |
| Oct-20 2025 | $0.00026813 | $0.00026719 | $0.0002771 | $0.00027008 | $432,051 | $419,389 |
| Oct-19 2025 | $0.00027225 | $0.00025908 | $0.00027408 | $0.00026424 | $434,132 | $425,833 |
| Oct-18 2025 | $0.00026514 | $0.00026128 | $0.00027224 | $0.00026128 | $427,580 | $414,721 |
| Oct-17 2025 | $0.00026318 | $0.00025215 | $0.00029916 | $0.00029634 | $402,473 | $411,642 |
| Oct-16 2025 | $0.00029832 | $0.00029552 | $0.00031009 | $0.00030428 | $343,309 | $466,608 |
| Oct-15 2025 | $0.00030151 | $0.00030151 | $0.00031935 | $0.00031785 | $408,610 | $471,593 |
| Oct-14 2025 | $0.00032048 | $0.00030466 | $0.00034503 | $0.00034503 | $381,422 | $501,264 |
| Oct-13 2025 | $0.00034321 | $0.00033729 | $0.00036377 | $0.00034883 | $496,969 | $536,826 |
| Oct-12 2025 | $0.00034354 | $0.00029671 | $0.00034773 | $0.00030142 | $499,321 | $537,337 |
| Oct-11 2025 | $0.00030373 | $0.00029744 | $0.00031798 | $0.00030284 | $392,327 | $475,072 |