Cap Mercado $2.73T
-0.34%
Volume 24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
Moedas
34.347
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000022878 | $0.0000019957 | $0.0000023437 | $0.0000019957 | $81 | $3,578 |
| Mar-16 2026 | $0.0000019957 | $0.0000019214 | $0.0000019957 | $0.0000019214 | - | $3,122 |
| Mar-15 2026 | $0.0000019214 | $0.0000019214 | $0.0000019214 | $0.0000019214 | - | $3,005 |
| Mar-14 2026 | $0.0000019214 | $0.0000019214 | $0.0000019214 | $0.0000019214 | - | $3,005 |
| Mar-13 2026 | $0.0000019703 | $0.0000019271 | $0.000002086 | $0.0000019271 | - | $3,082 |
| Mar-12 2026 | $0.0000017896 | $0.0000017896 | $0.0000017896 | $0.0000017896 | - | $2,799 |
| Mar-11 2026 | $0.0000017896 | $0.0000017896 | $0.0000017896 | $0.0000017896 | - | $2,799 |
| Mar-10 2026 | $0.0000017896 | $0.0000017743 | $0.0000017896 | $0.0000017743 | - | $2,799 |
| Mar-09 2026 | $0.0000017743 | $0.0000016074 | $0.0000017743 | $0.0000016074 | - | $2,775 |
| Mar-08 2026 | $0.0000016074 | $0.000001569 | $0.0000016074 | $0.000001569 | - | $2,514 |
| Mar-07 2026 | $0.000001569 | $0.000001569 | $0.000001569 | $0.000001569 | - | $2,454 |
| Mar-06 2026 | $0.000001569 | $0.000001569 | $0.0000016041 | $0.0000016041 | - | $2,454 |
| Mar-05 2026 | $0.0000016041 | $0.0000016041 | $0.0000016393 | $0.0000016393 | - | $2,509 |
| Mar-04 2026 | $0.0000015584 | $0.0000015454 | $0.0000015584 | $0.0000015454 | - | $2,438 |
| Mar-03 2026 | $0.0000015454 | $0.0000015446 | $0.0000015454 | $0.0000015446 | - | $2,417 |