Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028404 | $0.00028084 | $0.00028404 | $0.0002824 | $203,400 | $444,277 |
| Sep-08 2025 | $0.00028224 | $0.00028009 | $0.00028448 | $0.00028219 | $196,343 | $441,460 |
| Sep-07 2025 | $0.00028115 | $0.00027624 | $0.00028115 | $0.00027694 | $290,803 | $439,755 |
| Sep-06 2025 | $0.00027605 | $0.00027516 | $0.00027812 | $0.0002761 | $296,984 | $431,772 |
| Sep-05 2025 | $0.00027615 | $0.00027407 | $0.00027806 | $0.00027605 | $142,911 | $431,937 |
| Sep-04 2025 | $0.00027705 | $0.00027602 | $0.0002781 | $0.00027712 | $45,883 | $433,349 |
| Sep-03 2025 | $0.00027815 | $0.00027814 | $0.00028204 | $0.00028097 | $162,666 | $435,069 |
| Sep-02 2025 | $0.000281 | $0.00026803 | $0.00028349 | $0.00026803 | $119,252 | $439,522 |
| Sep-01 2025 | $0.0002662 | $0.0002662 | $0.00027212 | $0.00027107 | $92,096 | $416,369 |
| Aug-31 2025 | $0.00027208 | $0.00026974 | $0.00027359 | $0.00027356 | $57,042 | $425,575 |
| Aug-30 2025 | $0.00027384 | $0.00026836 | $0.00027826 | $0.00027763 | $60,049 | $428,317 |
| Aug-29 2025 | $0.00027756 | $0.0002774 | $0.00029715 | $0.00029715 | $25,853 | $434,136 |
| Aug-28 2025 | $0.00029772 | $0.00029203 | $0.0002999 | $0.00029213 | $210,514 | $465,666 |
| Aug-27 2025 | $0.00029308 | $0.00029203 | $0.000296 | $0.00029431 | $303,093 | $458,416 |
| Aug-26 2025 | $0.00029608 | $0.00028392 | $0.00029608 | $0.0002856 | $216,652 | $463,113 |