Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-11 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-10 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-09 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-08 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-07 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-06 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-05 2025 | $0.0000014014 | $0.0000013605 | $0.0000014014 | $0.0000013605 | - | - |
| Mar-04 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-03 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-02 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-01 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-28 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-27 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-26 2025 | $0.0000013605 | $0.0000013605 | $0.0000016709 | $0.0000016709 | $137 | - |