Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013679 | $0.0000013679 | $0.0000013679 | $0.0000013679 | - | - |
| Oct-03 2025 | $0.0000013679 | $0.000001322 | $0.0000013679 | $0.000001322 | - | - |
| Oct-02 2025 | $0.000001322 | $0.0000011932 | $0.000001322 | $0.0000011932 | - | - |
| Oct-01 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-30 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-29 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-28 2025 | $0.0000011932 | $0.0000011932 | $0.0000011994 | $0.0000011994 | - | - |
| Sep-27 2025 | $0.0000011994 | $0.0000011946 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-26 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-25 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-24 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-23 2025 | $0.0000012902 | $0.0000012902 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-22 2025 | $0.0000014076 | $0.0000014076 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-21 2025 | $0.0000014076 | $0.0000014076 | $0.0000015217 | $0.0000014404 | - | - |
| Sep-20 2025 | $0.0000014404 | $0.0000014382 | $0.0000014404 | $0.0000014382 | - | - |