Cap Mercado $3.21T
0.79%
Volume 24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
Moedas
33.888
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-22 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-21 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-20 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-19 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-18 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-17 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-16 2025 | $0.0000009213 | $0.0000009213 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-15 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-14 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-13 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-12 2025 | $0.0000010658 | $0.0000010658 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-11 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-10 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-09 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |