Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000026098 | $0.0000026098 | $0.0000026098 | $0.0000026098 | - | - |
| Nov-03 2024 | $0.0000026098 | $0.0000026098 | $0.0000027071 | $0.0000027071 | $77 | - |
| Nov-02 2024 | $0.0000027071 | $0.0000026873 | $0.0000027471 | $0.0000026873 | $4 | - |
| Nov-01 2024 | $0.0000026873 | $0.0000026873 | $0.0000027491 | $0.0000027491 | $4 | - |
| Oct-31 2024 | $0.0000027491 | $0.0000027491 | $0.0000029259 | $0.0000029259 | $0 | - |
| Oct-30 2024 | $0.0000029259 | $0.0000029259 | $0.0000029259 | $0.0000029259 | - | - |
| Oct-29 2024 | $0.0000029259 | $0.0000029013 | $0.00000297 | $0.0000029013 | $78 | - |
| Oct-28 2024 | $0.0000029013 | $0.0000029013 | $0.0000031128 | $0.0000031053 | $444 | - |
| Oct-27 2024 | $0.0000031053 | $0.0000029881 | $0.0000031053 | $0.0000029881 | $1 | - |
| Oct-26 2024 | $0.0000029881 | $0.000002969 | $0.0000029881 | $0.000002969 | $19 | - |
| Oct-25 2024 | $0.000002969 | $0.000002969 | $0.0000031288 | $0.0000031166 | $70 | - |
| Oct-24 2024 | $0.0000031132 | $0.0000029275 | $0.0000031132 | $0.0000029275 | $65 | - |
| Oct-23 2024 | $0.0000029275 | $0.0000029275 | $0.0000029932 | $0.0000029932 | $3 | - |
| Oct-22 2024 | $0.0000029932 | $0.0000029718 | $0.0000030858 | $0.0000029718 | $273 | - |
| Oct-21 2024 | $0.0000029718 | $0.0000029718 | $0.0000029718 | $0.0000029718 | - | - |