Cap Mercado $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000025786 | $0.0000023851 | $0.0000025786 | $0.0000023851 | $299 | - |
| Aug-23 2024 | $0.0000022836 | $0.0000021941 | $0.0000026334 | $0.0000026269 | $1,022 | - |
| Aug-22 2024 | $0.0000026269 | $0.0000026269 | $0.000002672 | $0.000002672 | $100 | - |
| Aug-21 2024 | $0.000002672 | $0.0000026073 | $0.000002672 | $0.0000026106 | $102 | - |
| Aug-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026106 | $0.0000026106 | - | - |
| Aug-19 2024 | $0.0000026106 | $0.0000026106 | $0.000002625 | $0.000002625 | $102 | - |
| Aug-18 2024 | $0.000002625 | $0.0000021365 | $0.000002625 | $0.0000021365 | $869 | - |
| Aug-17 2024 | $0.0000021365 | $0.0000021193 | $0.0000021365 | $0.0000021193 | $1 | - |
| Aug-16 2024 | $0.0000021193 | $0.0000020773 | $0.0000021971 | $0.0000021971 | $8 | - |
| Aug-15 2024 | $0.0000021971 | $0.0000021971 | $0.0000021971 | $0.0000021971 | - | - |
| Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
| Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
| Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |
| Aug-11 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
| Aug-10 2024 | $0.0000024059 | $0.0000024059 | $0.0000024416 | $0.0000024416 | $3 | - |