Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000022537 | $0.0000022537 | $0.0000023518 | $0.0000022743 | $168 | - |
| Oct-01 2024 | $0.0000022773 | $0.0000022773 | $0.0000024735 | $0.0000024401 | $70 | - |
| Sep-30 2024 | $0.0000024401 | $0.0000023873 | $0.0000024745 | $0.0000024745 | $477 | - |
| Sep-29 2024 | $0.0000024177 | $0.0000023985 | $0.0000024195 | $0.0000023985 | $29 | - |
| Sep-28 2024 | $0.0000023985 | $0.0000023674 | $0.0000024682 | $0.0000024682 | $225 | - |
| Sep-27 2024 | $0.0000024682 | $0.000002416 | $0.0000025622 | $0.0000025622 | $738 | - |
| Sep-26 2024 | $0.0000025622 | $0.0000025622 | $0.0000048788 | $0.0000048788 | $7,297 | - |
| Sep-25 2024 | $0.0000057248 | $0.0000057248 | $0.0000066546 | $0.000006503 | $1,348 | - |
| Sep-24 2024 | $0.000006503 | $0.0000063606 | $0.0000065214 | $0.0000063606 | $319 | - |
| Sep-23 2024 | $0.0000065872 | $0.0000065872 | $0.0000099917 | $0.0000097226 | $6,689 | - |
| Sep-22 2024 | $0.0000096628 | $0.0000088317 | $0.0000099993 | $0.00000914 | $1,773 | - |
| Sep-21 2024 | $0.00000914 | $0.000009074 | $0.0000091751 | $0.000009074 | $109 | - |
| Sep-20 2024 | $0.000009074 | $0.0000083484 | $0.000009074 | $0.0000089431 | $1,297 | - |
| Sep-19 2024 | $0.0000089852 | $0.0000086067 | $0.0000090844 | $0.0000089366 | $845 | - |
| Sep-18 2024 | $0.0000089393 | $0.0000028583 | $0.0000094978 | $0.0000028583 | $14,561 | - |