Cap Mercado $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Moedas
28.401
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragy (DRAGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000023465 | $0.000002202 | $0.0000023697 | $0.000002202 | $98 | - |
| Aug-05 2024 | $0.000002202 | $0.0000019697 | $0.0000024058 | $0.0000024058 | $26 | - |
| Aug-04 2024 | $0.0000024058 | $0.0000023966 | $0.000002427 | $0.0000023966 | $2 | - |
| Aug-03 2024 | $0.0000023966 | $0.0000023966 | $0.0000026178 | $0.0000026178 | $96 | - |
| Aug-02 2024 | $0.0000026178 | $0.0000026178 | $0.0000027321 | $0.0000027321 | $11 | - |
| Aug-01 2024 | $0.0000027321 | $0.0000027321 | $0.0000031155 | $0.0000031155 | $356 | - |
| Jul-31 2024 | $0.0000031155 | $0.0000031155 | $0.0000033144 | $0.0000032917 | $65 | - |
| Jul-30 2024 | $0.0000032917 | $0.0000032917 | $0.0000033645 | $0.0000033645 | $2 | - |
| Jul-29 2024 | $0.0000033645 | $0.0000033417 | $0.0000034216 | $0.0000033417 | $13 | - |
| Jul-28 2024 | $0.0000033417 | $0.0000033172 | $0.0000033539 | $0.0000033172 | $116 | - |
| Jul-27 2024 | $0.0000033577 | $0.0000032528 | $0.0000033673 | $0.0000032528 | $238 | - |
| Jul-26 2024 | $0.0000032528 | $0.0000031034 | $0.0000032528 | $0.0000031034 | $1 | - |
| Jul-25 2024 | $0.0000031034 | $0.0000031034 | $0.0000032868 | $0.0000031968 | $98 | - |
| Jul-24 2024 | $0.0000031968 | $0.0000030632 | $0.0000032491 | $0.0000031239 | $108 | - |
| Jul-23 2024 | $0.0000031239 | $0.0000030008 | $0.0000032729 | $0.0000032729 | $227 | - |