Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DragonMaster (TOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00043951 | $0.00043648 | $0.00046518 | $0.00046518 | - | - |
| Jun-21 2025 | $0.00046205 | $0.00046205 | $0.00048861 | $0.00048611 | $94 | - |
| Jun-20 2025 | $0.00048611 | $0.00048106 | $0.00051245 | $0.00050454 | - | - |
| Jun-19 2025 | $0.00050454 | $0.0004969 | $0.0005077 | $0.00050638 | - | - |
| Jun-18 2025 | $0.00050638 | $0.00049236 | $0.00050937 | $0.00050477 | $220 | - |
| Jun-17 2025 | $0.00050477 | $0.00049325 | $0.00052243 | $0.00051841 | $120 | - |
| Jun-16 2025 | $0.00051841 | $0.00050469 | $0.00053892 | $0.00050469 | $1,137 | - |
| Jun-15 2025 | $0.00050469 | $0.00049952 | $0.00050848 | $0.00050649 | - | - |
| Jun-14 2025 | $0.00050649 | $0.00049916 | $0.00051763 | $0.00051505 | $372 | - |
| Jun-13 2025 | $0.00051505 | $0.0004975 | $0.0005238 | $0.00052379 | $197 | - |
| Jun-12 2025 | $0.00053761 | $0.0005351 | $0.00056702 | $0.00056702 | $226 | - |
| Jun-11 2025 | $0.00056478 | $0.00055869 | $0.00057901 | $0.00056706 | $746 | - |
| Jun-10 2025 | $0.0005629 | $0.00050162 | $0.00056482 | $0.00050162 | $931 | - |
| Jun-09 2025 | $0.00050162 | $0.00047955 | $0.00050163 | $0.00048472 | - | - |
| Jun-08 2025 | $0.00048472 | $0.00048166 | $0.00049083 | $0.00048641 | $160 | - |