Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonMaster (TOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012298 | $0.00011333 | $0.00012398 | $0.0001188 | - | - |
| Feb-05 2026 | $0.0001188 | $0.0001188 | $0.00012894 | $0.0001284 | - | - |
| Feb-04 2026 | $0.0001284 | $0.0001284 | $0.00013931 | $0.00013931 | - | - |
| Feb-03 2026 | $0.00013931 | $0.00013729 | $0.00014259 | $0.0001401 | - | - |
| Feb-02 2026 | $0.0001401 | $0.00013597 | $0.0001401 | $0.00013783 | - | - |
| Feb-01 2026 | $0.00013829 | $0.00013829 | $0.0001482 | $0.00014735 | - | - |
| Jan-31 2026 | $0.00014446 | $0.00014351 | $0.00016303 | $0.00016302 | - | - |
| Jan-30 2026 | $0.00016292 | $0.00016286 | $0.0001681 | $0.00016641 | $253 | - |
| Jan-29 2026 | $0.0001664 | $0.0001664 | $0.00021191 | $0.00021155 | - | - |
| Jan-28 2026 | $0.00021069 | $0.00021041 | $0.00021365 | $0.00021365 | $8 | - |
| Jan-27 2026 | $0.00021163 | $0.00020485 | $0.00021163 | $0.00020546 | - | - |
| Jan-26 2026 | $0.00020546 | $0.00019892 | $0.00020546 | $0.00019892 | - | - |
| Jan-25 2026 | $0.00019892 | $0.00019892 | $0.00020963 | $0.00020963 | - | - |
| Jan-24 2026 | $0.00020963 | $0.00020847 | $0.00021081 | $0.00021081 | - | - |
| Jan-23 2026 | $0.00021081 | $0.00020926 | $0.00021333 | $0.00021234 | - | - |