Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonMaster (TOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051957 | $0.00051693 | $0.00052716 | $0.00052066 | $164 | - |
| Sep-08 2025 | $0.00052066 | $0.00051411 | $0.0005285 | $0.00051411 | - | - |
| Sep-07 2025 | $0.00051411 | $0.00051401 | $0.00052069 | $0.00051533 | - | - |
| Sep-06 2025 | $0.00051533 | $0.00051273 | $0.0005256 | $0.00052394 | $280 | - |
| Sep-05 2025 | $0.00052482 | $0.00051734 | $0.00054173 | $0.00053029 | $452 | - |
| Sep-04 2025 | $0.00052855 | $0.00052291 | $0.00055044 | $0.00054806 | $390 | - |
| Sep-03 2025 | $0.00054806 | $0.00052835 | $0.00055307 | $0.00053081 | $81 | - |
| Sep-02 2025 | $0.00053092 | $0.00052489 | $0.00054337 | $0.00052766 | - | - |
| Sep-01 2025 | $0.00052838 | $0.00052566 | $0.00055041 | $0.00055041 | $152 | - |
| Aug-31 2025 | $0.00055041 | $0.00053446 | $0.00055144 | $0.00053446 | - | - |
| Aug-30 2025 | $0.00053437 | $0.00053114 | $0.00054402 | $0.00053639 | $196 | - |
| Aug-29 2025 | $0.00053815 | $0.00053394 | $0.00055892 | $0.00055686 | - | - |
| Aug-28 2025 | $0.00055686 | $0.00055488 | $0.00057878 | $0.00057878 | - | - |
| Aug-27 2025 | $0.00057878 | $0.00057383 | $0.00058428 | $0.00058031 | - | - |
| Aug-26 2025 | $0.00058031 | $0.00055204 | $0.00058099 | $0.00055302 | $112 | - |