Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonMaster (TOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010353 | $0.00010342 | $0.00010662 | $0.00010573 | $28 | - |
| Mar-18 2026 | $0.00010645 | $0.00010505 | $0.00013619 | $0.00013592 | - | - |
| Mar-17 2026 | $0.00013592 | $0.00013378 | $0.00013623 | $0.00013442 | $99 | - |
| Mar-16 2026 | $0.00013442 | $0.00012294 | $0.00013442 | $0.00012294 | - | - |
| Mar-15 2026 | $0.00012294 | $0.00012033 | $0.00012294 | $0.00012033 | - | - |
| Mar-14 2026 | $0.00012033 | $0.0001189 | $0.00012121 | $0.00012121 | - | - |
| Mar-13 2026 | $0.00012229 | $0.00011991 | $0.00012602 | $0.00011991 | - | - |
| Mar-12 2026 | $0.00011991 | $0.00011727 | $0.00011991 | $0.00011895 | - | - |
| Mar-11 2026 | $0.00011895 | $0.00011551 | $0.00011902 | $0.00011727 | - | - |
| Mar-10 2026 | $0.00011699 | $0.00011545 | $0.00011864 | $0.00011545 | $42 | - |
| Mar-09 2026 | $0.00011545 | $0.00011161 | $0.00011706 | $0.00011161 | $6 | - |
| Mar-08 2026 | $0.00011161 | $0.00011161 | $0.00011383 | $0.00011345 | - | - |
| Mar-07 2026 | $0.00011345 | $0.00011312 | $0.00011467 | $0.00011312 | - | - |
| Mar-06 2026 | $0.00011312 | $0.00011312 | $0.00011952 | $0.00011897 | - | - |
| Mar-05 2026 | $0.00011897 | $0.00011897 | $0.00012423 | $0.00012423 | - | - |