Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DragonMaster (TOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00095825 | $0.00092217 | $0.00100945 | $0.00100467 | $2,399 | - |
| Nov-10 2024 | $0.00099221 | $0.0009862 | $0.00101739 | $0.00099107 | $1,456 | - |
| Nov-09 2024 | $0.00095507 | $0.0009178 | $0.00095507 | $0.00092317 | $518 | - |
| Nov-08 2024 | $0.00092187 | $0.00089762 | $0.00092187 | $0.00090491 | $1,131 | - |
| Nov-07 2024 | $0.00090143 | $0.00084434 | $0.00090154 | $0.00084434 | $1,523 | - |
| Nov-06 2024 | $0.00084435 | $0.00075221 | $0.00084435 | $0.00075222 | $807 | - |
| Nov-05 2024 | $0.00075094 | $0.00074524 | $0.00076553 | $0.00074524 | $396 | - |
| Nov-04 2024 | $0.00074384 | $0.00074384 | $0.00076973 | $0.00076098 | $335 | - |
| Nov-03 2024 | $0.00076089 | $0.00074913 | $0.00076688 | $0.00076688 | $849 | - |
| Nov-02 2024 | $0.00076688 | $0.0007663 | $0.00079094 | $0.00079012 | $648 | - |
| Nov-01 2024 | $0.00078868 | $0.00078003 | $0.00080504 | $0.00079024 | $397 | - |
| Oct-31 2024 | $0.00079016 | $0.00078915 | $0.0008335 | $0.00083154 | $424 | - |
| Oct-30 2024 | $0.00083142 | $0.00082539 | $0.00084883 | $0.00083521 | $748 | - |
| Oct-29 2024 | $0.0008352 | $0.00082046 | $0.00084553 | $0.00082046 | $365 | - |
| Oct-28 2024 | $0.00082153 | $0.00080034 | $0.00082153 | $0.0008107 | $530 | - |