Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0042877 | $0.00423499 | $0.00437514 | $0.00437504 | - | - |
| Sep-08 2025 | $0.00437447 | $0.00437447 | $0.00445789 | $0.00440153 | - | - |
| Sep-07 2025 | $0.00440788 | $0.00438134 | $0.00447021 | $0.00441345 | - | - |
| Sep-06 2025 | $0.00441344 | $0.00439586 | $0.00445537 | $0.00443097 | - | - |
| Sep-05 2025 | $0.0044659 | $0.0044659 | $0.00464852 | $0.00450006 | $140 | - |
| Sep-04 2025 | $0.00450062 | $0.00448773 | $0.00473452 | $0.00473378 | $8 | - |
| Sep-03 2025 | $0.00473378 | $0.0046668 | $0.00484971 | $0.00479933 | $609 | - |
| Sep-02 2025 | $0.0048404 | $0.00464156 | $0.0048475 | $0.0046647 | $1,069 | - |
| Sep-01 2025 | $0.0046647 | $0.0046647 | $0.00500738 | $0.00500738 | $307 | - |
| Aug-31 2025 | $0.00500738 | $0.00489613 | $0.00500738 | $0.00489613 | - | - |
| Aug-30 2025 | $0.00489228 | $0.00480562 | $0.00491454 | $0.00485196 | $345 | - |
| Aug-29 2025 | $0.00484872 | $0.00479983 | $0.00509561 | $0.00509561 | - | - |
| Aug-28 2025 | $0.00508925 | $0.00506846 | $0.00525874 | $0.00514501 | - | - |
| Aug-27 2025 | $0.00517839 | $0.00517839 | $0.00540904 | $0.00540904 | $420 | - |
| Aug-26 2025 | $0.00536949 | $0.00508949 | $0.00538813 | $0.00508949 | $1,102 | - |