Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.034852 | $0.034533 | $0.03588 | $0.035119 | $2,055 | - |
| Jul-25 2024 | $0.035019 | $0.034374 | $0.037937 | $0.037937 | $1,445 | - |
| Jul-24 2024 | $0.037956 | $0.037956 | $0.04125 | $0.04125 | $1,718 | - |
| Jul-23 2024 | $0.041185 | $0.038371 | $0.042868 | $0.038843 | $6,712 | - |
| Jul-22 2024 | $0.038599 | $0.037044 | $0.039971 | $0.037953 | $4,543 | - |
| Jul-21 2024 | $0.038072 | $0.037659 | $0.039269 | $0.038287 | $3,612 | - |
| Jul-20 2024 | $0.038294 | $0.03592 | $0.038988 | $0.036044 | $5,030 | - |
| Jul-19 2024 | $0.036259 | $0.032763 | $0.036561 | $0.033873 | $5,130 | - |
| Jul-18 2024 | $0.034187 | $0.033895 | $0.034585 | $0.034382 | $1,664 | - |
| Jul-17 2024 | $0.034425 | $0.034425 | $0.037878 | $0.037573 | $2,925 | - |
| Jul-16 2024 | $0.037687 | $0.036629 | $0.039671 | $0.039671 | $5,002 | - |
| Jul-15 2024 | $0.039448 | $0.036506 | $0.039448 | $0.036581 | $5,027 | - |
| Jul-14 2024 | $0.03679 | $0.03451 | $0.03679 | $0.03472 | $5,889 | - |
| Jul-13 2024 | $0.034885 | $0.031956 | $0.034885 | $0.032174 | $6,449 | - |
| Jul-12 2024 | $0.032222 | $0.029844 | $0.032446 | $0.030578 | $4,842 | - |