Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00383792 | $0.00381897 | $0.00388264 | $0.00386449 | $34 | - |
| Oct-03 2025 | $0.00386449 | $0.00382206 | $0.00402112 | $0.0039866 | - | - |
| Oct-02 2025 | $0.00399455 | $0.00388548 | $0.00400329 | $0.00391771 | - | - |
| Oct-01 2025 | $0.00387408 | $0.00372942 | $0.00389472 | $0.00373785 | $69 | - |
| Sep-30 2025 | $0.00373785 | $0.00372598 | $0.00392131 | $0.00392131 | - | - |
| Sep-29 2025 | $0.00385539 | $0.00378422 | $0.00387296 | $0.00384028 | - | - |
| Sep-28 2025 | $0.00384028 | $0.00364563 | $0.00384028 | $0.00367301 | $99 | - |
| Sep-27 2025 | $0.00367301 | $0.00364584 | $0.00371657 | $0.00370284 | - | - |
| Sep-26 2025 | $0.00371068 | $0.00358772 | $0.00374118 | $0.00363379 | $128 | - |
| Sep-25 2025 | $0.00363379 | $0.00356505 | $0.00388961 | $0.00388961 | - | - |
| Sep-24 2025 | $0.00389109 | $0.00388363 | $0.00395279 | $0.00395279 | - | - |
| Sep-23 2025 | $0.00394542 | $0.00391767 | $0.00401822 | $0.00400562 | $175 | - |
| Sep-22 2025 | $0.00400562 | $0.00394054 | $0.00429361 | $0.00429361 | $736 | - |
| Sep-21 2025 | $0.00429361 | $0.0042897 | $0.00435799 | $0.00435799 | $207 | - |
| Sep-20 2025 | $0.00435799 | $0.00429061 | $0.00437617 | $0.00434772 | $233 | - |