Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00500203 | $0.00486865 | $0.00527242 | $0.00526281 | $105 | - |
| Jun-21 2025 | $0.00524628 | $0.00524628 | $0.00563667 | $0.00559641 | $196 | - |
| Jun-20 2025 | $0.00557831 | $0.00557831 | $0.00594241 | $0.00594241 | - | - |
| Jun-19 2025 | $0.00590369 | $0.00590076 | $0.00614022 | $0.00610322 | - | - |
| Jun-18 2025 | $0.00610319 | $0.00604322 | $0.006183 | $0.00613716 | $179 | - |
| Jun-17 2025 | $0.00615284 | $0.00602927 | $0.00661211 | $0.00649053 | $529 | - |
| Jun-16 2025 | $0.00652842 | $0.00652842 | $0.00704026 | $0.00687069 | $1,179 | - |
| Jun-15 2025 | $0.00687069 | $0.00674111 | $0.00692536 | $0.00691316 | - | - |
| Jun-14 2025 | $0.00691316 | $0.00685367 | $0.00706876 | $0.00705205 | $120 | - |
| Jun-13 2025 | $0.00705208 | $0.00690929 | $0.0072071 | $0.0072071 | $227 | - |
| Jun-12 2025 | $0.00735296 | $0.00735296 | $0.00798565 | $0.00798565 | $601 | - |
| Jun-11 2025 | $0.00799585 | $0.00799585 | $0.00842195 | $0.00839665 | $546 | - |
| Jun-10 2025 | $0.0083692 | $0.00808994 | $0.00843146 | $0.00823324 | $466 | - |
| Jun-09 2025 | $0.00799042 | $0.00753864 | $0.00799042 | $0.00762101 | - | - |
| Jun-08 2025 | $0.00762097 | $0.00762097 | $0.00783556 | $0.00783556 | $405 | - |