Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 1 minuto atrás
DragonMaster DMT

Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00567425 $0.00525076 $0.00569665 $0.00525076 - -
Aug-19 2025 $0.00528787 $0.00528787 $0.00570493 $0.00570493 $2,191 -
Aug-18 2025 $0.00575985 $0.00561291 $0.00611027 $0.00611027 $1,644 -
Aug-17 2025 $0.00611027 $0.0059127 $0.00614896 $0.00591292 $100 -
Aug-16 2025 $0.00591292 $0.0058616 $0.00598662 $0.00586162 - -
Aug-15 2025 $0.00586162 $0.00586162 $0.00621494 $0.0059669 - -
Aug-14 2025 $0.0059669 $0.0059669 $0.00632553 $0.00628433 - -
Aug-13 2025 $0.00628432 $0.00612345 $0.00630004 $0.00621885 - -
Aug-12 2025 $0.00621885 $0.00594701 $0.00621885 $0.00614545 $1,691 -
Aug-11 2025 $0.00612397 $0.00606471 $0.00627557 $0.00616853 $89 -
Aug-10 2025 $0.00610122 $0.0061012 $0.00636119 $0.00636119 - -
Aug-09 2025 $0.00635433 $0.00606666 $0.00639836 $0.00606666 $626 -
Aug-08 2025 $0.00608822 $0.00597397 $0.0061609 $0.0059924 $903 -
Aug-07 2025 $0.00599905 $0.00572758 $0.00599905 $0.00575898 $252 -
Aug-06 2025 $0.00577983 $0.00557612 $0.00614948 $0.00574322 $3,121 -

Análise histórica e de mercado do preço de DragonMaster (DMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1217 dias, a partir do dia 22-04-2022.