Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00201094 | $0.00190226 | $0.00201096 | $0.00195908 | - | - |
| Dec-06 2025 | $0.00195908 | $0.00194292 | $0.00196663 | $0.00194292 | $29 | - |
| Dec-05 2025 | $0.00195347 | $0.00194206 | $0.00204607 | $0.00201579 | - | - |
| Dec-04 2025 | $0.00201579 | $0.00201579 | $0.00209982 | $0.00204856 | $148 | - |
| Dec-03 2025 | $0.00204856 | $0.00199544 | $0.00205448 | $0.00199544 | - | - |
| Dec-02 2025 | $0.00199544 | $0.00185139 | $0.00199548 | $0.001875 | - | - |
| Dec-01 2025 | $0.001875 | $0.00183992 | $0.00205291 | $0.00205291 | $126 | - |
| Nov-30 2025 | $0.00205291 | $0.00199507 | $0.00205291 | $0.00199507 | - | - |
| Nov-29 2025 | $0.00199507 | $0.00194425 | $0.00200378 | $0.00196 | - | - |
| Nov-28 2025 | $0.00197298 | $0.0019429 | $0.00199624 | $0.00194806 | - | - |
| Nov-27 2025 | $0.00194806 | $0.0019367 | $0.00198637 | $0.00198313 | - | - |
| Nov-26 2025 | $0.00198313 | $0.00188938 | $0.00198313 | $0.00191735 | - | - |
| Nov-25 2025 | $0.00190664 | $0.00185194 | $0.00190664 | $0.00189225 | - | - |
| Nov-24 2025 | $0.00188906 | $0.00174965 | $0.00188906 | $0.00178291 | $231 | - |
| Nov-23 2025 | $0.00178291 | $0.00173929 | $0.00178291 | $0.00173929 | - | - |