Cap Mercado $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DragonMaster (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00118694 | $0.00118694 | $0.00122733 | $0.00122733 | - | - |
| Apr-06 2026 | $0.00122733 | $0.00116749 | $0.00122733 | $0.00116749 | - | - |
| Apr-05 2026 | $0.00116749 | $0.00115686 | $0.00117909 | $0.00117184 | - | - |
| Apr-04 2026 | $0.00117184 | $0.00117184 | $0.00118551 | $0.00118551 | - | - |
| Apr-03 2026 | $0.00118551 | $0.00116768 | $0.00118551 | $0.00116768 | - | - |
| Apr-02 2026 | $0.00116768 | $0.00116768 | $0.00122851 | $0.00122851 | - | - |
| Apr-01 2026 | $0.00122851 | $0.00119525 | $0.00122851 | $0.00119792 | - | - |
| Mar-31 2026 | $0.00119792 | $0.00116218 | $0.00119965 | $0.00116273 | - | - |
| Mar-30 2026 | $0.00116273 | $0.00114912 | $0.0011935 | $0.00114912 | - | - |
| Mar-29 2026 | $0.00114912 | $0.00114756 | $0.00118235 | $0.00117468 | $89 | - |
| Mar-28 2026 | $0.0011821 | $0.00116703 | $0.00119434 | $0.00116703 | $2 | - |
| Mar-27 2026 | $0.00116703 | $0.00116463 | $0.00123025 | $0.00122499 | - | - |
| Mar-26 2026 | $0.00122499 | $0.00121497 | $0.00127775 | $0.00127775 | - | - |
| Mar-25 2026 | $0.00128077 | $0.00126143 | $0.00128945 | $0.00126143 | - | - |
| Mar-24 2026 | $0.00126143 | $0.00126143 | $0.00128776 | $0.00128007 | - | - |