Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00102446 | $0.00090001 | $0.00102446 | $0.00097553 | $1,657 | - |
| May-05 2025 | $0.00101486 | $0.00088662 | $0.00105702 | $0.00090394 | $1,243 | - |
| May-04 2025 | $0.00092597 | $0.0008417 | $0.00094501 | $0.00093511 | $809 | - |
| May-03 2025 | $0.00093511 | $0.00091186 | $0.00098357 | $0.00098357 | $695 | - |
| May-02 2025 | $0.00100134 | $0.00098772 | $0.00102952 | $0.00100528 | $351 | - |
| May-01 2025 | $0.00100954 | $0.00096352 | $0.00101852 | $0.00101077 | - | - |
| Apr-30 2025 | $0.00098048 | $0.00086797 | $0.00098048 | $0.00092648 | $654 | - |
| Apr-29 2025 | $0.00092648 | $0.00091942 | $0.00100147 | $0.00099906 | $347 | - |
| Apr-28 2025 | $0.00097808 | $0.00091169 | $0.00098667 | $0.00098667 | $422 | - |
| Apr-27 2025 | $0.00097118 | $0.00097118 | $0.00104465 | $0.00101464 | $504 | - |
| Apr-26 2025 | $0.00098299 | $0.00096064 | $0.00110194 | $0.00108754 | $955 | - |
| Apr-25 2025 | $0.00108754 | $0.0010835 | $0.00122096 | $0.00122096 | $504 | - |
| Apr-24 2025 | $0.00121759 | $0.00109389 | $0.00130962 | $0.00114306 | - | - |
| Apr-23 2025 | $0.00114306 | $0.00103097 | $0.00116221 | $0.00114173 | $1,254 | - |
| Apr-22 2025 | $0.00112096 | $0.00108518 | $0.00118693 | $0.00108518 | - | - |