Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00097282 | $0.00096801 | $0.00110522 | $0.00106458 | $573 | - |
| Jul-13 2025 | $0.00105901 | $0.00095565 | $0.00110801 | $0.00097157 | $1,849 | - |
| Jul-12 2025 | $0.00096263 | $0.00092134 | $0.0009948 | $0.00098324 | $644 | - |
| Jul-11 2025 | $0.00097333 | $0.00097333 | $0.00114305 | $0.00114182 | $1,175 | - |
| Jul-10 2025 | $0.00114182 | $0.00106684 | $0.00114182 | $0.00111929 | $437 | - |
| Jul-09 2025 | $0.00111929 | $0.00095988 | $0.00112632 | $0.00103711 | $1,055 | - |
| Jul-08 2025 | $0.00105115 | $0.0008628 | $0.00105115 | $0.0008798 | $1,063 | - |
| Jul-07 2025 | $0.00087101 | $0.00079434 | $0.00091587 | $0.00081725 | - | - |
| Jul-06 2025 | $0.00084258 | $0.00077644 | $0.00084258 | $0.00084054 | $1,093 | - |
| Jul-05 2025 | $0.00085321 | $0.00076996 | $0.00085321 | $0.00076996 | $957 | - |
| Jul-04 2025 | $0.00076703 | $0.00073697 | $0.0007833 | $0.0007833 | $455 | - |
| Jul-03 2025 | $0.0007833 | $0.00076488 | $0.00080439 | $0.00079816 | $458 | - |
| Jul-02 2025 | $0.00079816 | $0.00075381 | $0.00083125 | $0.00079409 | $838 | - |
| Jul-01 2025 | $0.00079409 | $0.0007841 | $0.00086299 | $0.00086299 | $536 | - |
| Jun-30 2025 | $0.00087759 | $0.00082223 | $0.00090124 | $0.00090104 | $930 | - |