Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00095543 | $0.00082175 | $0.001028 | $0.00082175 | - | - |
| Oct-03 2025 | $0.00080819 | $0.00079265 | $0.00091176 | $0.00091176 | $1,392 | - |
| Oct-02 2025 | $0.00091686 | $0.00087733 | $0.00093466 | $0.00090707 | $977 | - |
| Oct-01 2025 | $0.00090499 | $0.00084397 | $0.00092933 | $0.0008584 | $548 | - |
| Sep-30 2025 | $0.0008584 | $0.00082816 | $0.00092785 | $0.00092785 | $402 | - |
| Sep-29 2025 | $0.00092785 | $0.00089134 | $0.00093184 | $0.00092437 | - | - |
| Sep-28 2025 | $0.00093264 | $0.00088127 | $0.00093264 | $0.000885 | - | - |
| Sep-27 2025 | $0.00088757 | $0.00088757 | $0.00093231 | $0.00091539 | - | - |
| Sep-26 2025 | $0.00091233 | $0.00082129 | $0.00093128 | $0.00087876 | - | - |
| Sep-25 2025 | $0.00089908 | $0.00087247 | $0.00093095 | $0.00091202 | - | - |
| Sep-24 2025 | $0.00092922 | $0.00092922 | $0.0009666 | $0.00094086 | - | - |
| Sep-23 2025 | $0.00094086 | $0.00091673 | $0.0009651 | $0.0009264 | $602 | - |
| Sep-22 2025 | $0.00092536 | $0.00086804 | $0.00094525 | $0.00094288 | $854 | - |
| Sep-21 2025 | $0.00094288 | $0.00094187 | $0.00097393 | $0.00095848 | $624 | - |
| Sep-20 2025 | $0.00095848 | $0.00091761 | $0.00100818 | $0.00098489 | $960 | - |