Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00055497 | $0.00053423 | $0.00060442 | $0.00054131 | $605 | - |
| Nov-15 2025 | $0.00054131 | $0.00052762 | $0.00055945 | $0.00052762 | - | - |
| Nov-14 2025 | $0.00051997 | $0.00051997 | $0.00058134 | $0.0005659 | $244 | - |
| Nov-13 2025 | $0.0005659 | $0.0005659 | $0.00063108 | $0.00058784 | - | - |
| Nov-12 2025 | $0.00058784 | $0.00058784 | $0.00062651 | $0.00059999 | - | - |
| Nov-11 2025 | $0.00059298 | $0.00058633 | $0.00061313 | $0.00060908 | $389 | - |
| Nov-10 2025 | $0.00060908 | $0.00058518 | $0.00060908 | $0.00059911 | - | - |
| Nov-09 2025 | $0.00059024 | $0.00057331 | $0.00060516 | $0.00060139 | $706 | - |
| Nov-08 2025 | $0.00060139 | $0.00058327 | $0.00062104 | $0.00058327 | - | - |
| Nov-07 2025 | $0.00058327 | $0.00053285 | $0.00058327 | $0.0005433 | - | - |
| Nov-06 2025 | $0.0005433 | $0.0005433 | $0.00058573 | $0.00055392 | - | - |
| Nov-05 2025 | $0.00055392 | $0.0005105 | $0.00055392 | $0.0005105 | $97 | - |
| Nov-04 2025 | $0.0005105 | $0.00048486 | $0.00053205 | $0.00048822 | $251 | - |
| Nov-03 2025 | $0.00048276 | $0.00048048 | $0.00054437 | $0.00054437 | $564 | - |
| Nov-02 2025 | $0.00055601 | $0.00053119 | $0.00056085 | $0.00056085 | - | - |