Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00090269 | $0.0008142 | $0.00094403 | $0.0008142 | $1,359 | - |
| Jun-21 2025 | $0.00082701 | $0.00081468 | $0.00090229 | $0.00089335 | $629 | - |
| Jun-20 2025 | $0.00091492 | $0.00090593 | $0.00098494 | $0.00094553 | $783 | - |
| Jun-19 2025 | $0.0009395 | $0.00087742 | $0.0009395 | $0.00090417 | $418 | - |
| Jun-18 2025 | $0.00090417 | $0.0008381 | $0.00090417 | $0.00087049 | $557 | - |
| Jun-17 2025 | $0.00087016 | $0.00087016 | $0.00094587 | $0.00094587 | $527 | - |
| Jun-16 2025 | $0.00094587 | $0.00089882 | $0.00097434 | $0.00097434 | $1,192 | - |
| Jun-15 2025 | $0.00097046 | $0.00081186 | $0.00100445 | $0.00081186 | $1,511 | - |
| Jun-14 2025 | $0.00082132 | $0.00081915 | $0.00090999 | $0.00090999 | - | - |
| Jun-13 2025 | $0.00090705 | $0.00084493 | $0.00095083 | $0.00095083 | $714 | - |
| Jun-12 2025 | $0.00093256 | $0.00091495 | $0.00099096 | $0.00099033 | - | - |
| Jun-11 2025 | $0.0009727 | $0.00092265 | $0.0010244 | $0.00097134 | $837 | - |
| Jun-10 2025 | $0.00098229 | $0.00092717 | $0.00099752 | $0.00093153 | $1,233 | - |
| Jun-09 2025 | $0.00088579 | $0.00087407 | $0.00091436 | $0.00091436 | - | - |
| Jun-08 2025 | $0.00089207 | $0.00085696 | $0.00090636 | $0.00087802 | $340 | - |