Cap Mercado $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Moedas
33.771
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046172 | $0.00045696 | $0.00048371 | $0.00047289 | $162 | - |
| Dec-06 2025 | $0.00047767 | $0.00046142 | $0.00048127 | $0.00046142 | - | - |
| Dec-05 2025 | $0.00046142 | $0.00046021 | $0.00048744 | $0.00048229 | $261 | - |
| Dec-04 2025 | $0.00047756 | $0.00046719 | $0.00049757 | $0.00049737 | $416 | - |
| Dec-03 2025 | $0.00049737 | $0.00048855 | $0.00051848 | $0.0005123 | $140 | - |
| Dec-02 2025 | $0.0005101 | $0.00048947 | $0.00054442 | $0.00049959 | $170 | - |
| Dec-01 2025 | $0.00051178 | $0.00049763 | $0.00054929 | $0.0005299 | $451 | - |
| Nov-30 2025 | $0.00055104 | $0.00053503 | $0.00058813 | $0.00055772 | $779 | - |
| Nov-29 2025 | $0.00055778 | $0.00051793 | $0.00056385 | $0.00052002 | $641 | - |
| Nov-28 2025 | $0.00052755 | $0.000514 | $0.00055659 | $0.00055102 | $278 | - |
| Nov-27 2025 | $0.00055102 | $0.00053964 | $0.00055836 | $0.00055584 | $120 | - |
| Nov-26 2025 | $0.00055584 | $0.00051534 | $0.00056307 | $0.00051534 | - | - |
| Nov-25 2025 | $0.00051534 | $0.00051401 | $0.00053921 | $0.00051727 | - | - |
| Nov-24 2025 | $0.00051727 | $0.00048938 | $0.00052902 | $0.0005086 | - | - |
| Nov-23 2025 | $0.00050899 | $0.00049503 | $0.00053291 | $0.00053119 | $381 | - |