Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0020516 | $0.0020516 | $0.00217596 | $0.00213039 | $946 | - |
| Jul-28 2024 | $0.00212062 | $0.00203898 | $0.00212203 | $0.00210579 | $1,166 | - |
| Jul-27 2024 | $0.00212626 | $0.00203756 | $0.00217243 | $0.00210694 | $2,767 | - |
| Jul-26 2024 | $0.00214252 | $0.00208705 | $0.0022036 | $0.00208921 | $3,047 | - |
| Jul-25 2024 | $0.00207252 | $0.00202913 | $0.00215707 | $0.00215707 | $1,481 | - |
| Jul-24 2024 | $0.00212767 | $0.00212114 | $0.00220372 | $0.00217571 | $2,008 | - |
| Jul-23 2024 | $0.00218618 | $0.00211017 | $0.00223806 | $0.00220693 | $2,420 | - |
| Jul-22 2024 | $0.00220603 | $0.00218565 | $0.00225723 | $0.00225446 | $2,201 | - |
| Jul-21 2024 | $0.00225274 | $0.00209207 | $0.00226262 | $0.00226262 | $2,989 | - |
| Jul-20 2024 | $0.00225175 | $0.00215393 | $0.00227122 | $0.00215736 | $1,940 | - |
| Jul-19 2024 | $0.00212185 | $0.00205739 | $0.00212185 | $0.0020942 | $1,386 | - |
| Jul-18 2024 | $0.00209935 | $0.00208343 | $0.00225699 | $0.00222413 | $782 | - |
| Jul-17 2024 | $0.00222031 | $0.00222031 | $0.00238874 | $0.00238622 | $3,584 | - |
| Jul-16 2024 | $0.0023221 | $0.00214276 | $0.00234654 | $0.00227707 | $2,760 | - |
| Jul-15 2024 | $0.00228738 | $0.00219959 | $0.00228738 | $0.00222943 | $1,155 | - |