Cap Mercado $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00017461 | $0.00017193 | $0.00017526 | $0.00017193 | - | - |
Aug-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
Aug-17 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
Aug-16 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
Aug-15 2025 | $0.00017193 | $0.00017193 | $0.00017475 | $0.00017475 | - | - |
Aug-14 2025 | $0.00017475 | $0.00017475 | $0.00018173 | $0.00017736 | - | - |
Aug-13 2025 | $0.00017736 | $0.00017372 | $0.00017736 | $0.00017372 | - | - |
Aug-12 2025 | $0.00017372 | $0.00016699 | $0.00017372 | $0.00016699 | $1 | - |
Aug-11 2025 | $0.00016699 | $0.00016699 | $0.00016722 | $0.00016722 | - | - |
Aug-10 2025 | $0.00016722 | $0.00016722 | $0.00016828 | $0.00016828 | - | - |
Aug-09 2025 | $0.00016828 | $0.00016556 | $0.00016828 | $0.00016556 | - | - |
Aug-08 2025 | $0.00016556 | $0.00016206 | $0.00016556 | $0.00016206 | - | - |
Aug-07 2025 | $0.00016206 | $0.00015663 | $0.00016206 | $0.00015663 | - | - |
Aug-06 2025 | $0.00015663 | $0.00015663 | $0.00015698 | $0.00015698 | - | - |
Aug-05 2025 | $0.00015698 | $0.00015532 | $0.00015911 | $0.00015532 | - | - |