Cap Mercado $3.36T
0.36%
Volume 24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Moedas
33.681
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DRAC Network (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006269 | $0.00006269 | $0.00006421 | $0.00006421 | - | - |
| Nov-17 2025 | $0.00006421 | $0.00006104 | $0.00007524 | $0.00006104 | $2 | - |
| Nov-16 2025 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-15 2025 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-14 2025 | $0.00006104 | $0.00006104 | $0.00006662 | $0.00006662 | $0 | - |
| Nov-13 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Nov-12 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Nov-11 2025 | $0.00006662 | $0.00006662 | $0.0000838 | $0.0000838 | - | - |
| Nov-10 2025 | $0.0000838 | $0.00006071 | $0.0000838 | $0.00006071 | - | - |
| Nov-09 2025 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
| Nov-08 2025 | $0.00006071 | $0.00006071 | $0.00006781 | $0.00006473 | $1 | - |
| Nov-07 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Nov-06 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Nov-05 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Nov-04 2025 | $0.00006473 | $0.00006473 | $0.00006742 | $0.00006742 | - | - |