Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Douglas Adams (HHGTTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000652 | $0.0000000517 | $0.0000000652 | $0.0000000517 | $1,972 | - |
| Oct-04 2024 | $0.0000000517 | $0.0000000517 | $0.000000059 | $0.000000059 | $250 | - |
| Oct-03 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-02 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-01 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-30 2024 | $0.000000059 | $0.000000059 | $0.0000000718 | $0.0000000718 | $2,195 | - |
| Sep-29 2024 | $0.0000000718 | $0.0000000718 | $0.0000000792 | $0.0000000792 | $1,016 | - |
| Sep-28 2024 | $0.0000000792 | $0.0000000787 | $0.0000000792 | $0.0000000787 | $27 | - |
| Sep-27 2024 | $0.0000000787 | $0.0000000787 | $0.0000000802 | $0.0000000802 | $235 | - |
| Sep-26 2024 | $0.0000000802 | $0.0000000682 | $0.0000000805 | $0.0000000682 | $1,908 | - |
| Sep-25 2024 | $0.0000000682 | $0.0000000682 | $0.0000001096 | $0.0000001096 | $6,943 | - |
| Sep-24 2024 | $0.0000001082 | $0.0000000624 | $0.0000001126 | $0.0000000624 | $25,062 | - |
| Sep-23 2024 | $0.0000000624 | $0.0000000502 | $0.0000000624 | $0.0000000502 | $1,150 | - |
| Sep-22 2024 | $0.0000000502 | $0.0000000468 | $0.0000000686 | $0.0000000642 | $6,920 | - |
| Sep-21 2024 | $0.0000000642 | $0.0000000504 | $0.0000000642 | $0.0000000504 | $5,713 | - |