Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |
Jul-25 2024 | $2.0941 | $2.0941 | $2.2826 | $2.2826 | $4 | - |
Jul-24 2024 | $2.2826 | $2.2826 | $2.3020 | $2.3020 | $0 | - |
Jul-23 2024 | $2.3020 | $2.2910 | $2.3977 | $2.3827 | $2,792 | - |
Jul-22 2024 | $2.3827 | $2.3827 | $2.3953 | $2.3953 | - | - |
Jul-21 2024 | $2.3953 | $2.3887 | $2.3953 | $2.3887 | $19 | - |
Jul-20 2024 | $2.3887 | $2.3659 | $2.3887 | $2.3659 | $1 | - |
Jul-19 2024 | $2.3659 | $2.3659 | $2.3670 | $2.3670 | $2 | - |
Jul-18 2024 | $2.3670 | $2.3670 | $2.3816 | $2.3816 | $13 | - |
Jul-17 2024 | $2.3816 | $2.3633 | $2.3816 | $2.3633 | $0 | - |
Jul-16 2024 | $2.3633 | $2.2719 | $2.3633 | $2.2719 | $3,662 | - |
Jul-15 2024 | $2.2719 | $2.2719 | $2.2719 | $2.2719 | - | - |
Jul-14 2024 | $2.2719 | $2.2320 | $2.2719 | $2.2320 | $12 | - |