Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |