Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.072446 | $0.072446 | $0.077171 | $0.077171 | - | - |
| Dec-04 2025 | $0.077171 | $0.077171 | $0.081055 | $0.080316 | - | - |
| Dec-03 2025 | $0.080316 | $0.076949 | $0.080316 | $0.076949 | $1,133 | - |
| Dec-02 2025 | $0.076949 | $0.071399 | $0.078123 | $0.071399 | - | - |
| Dec-01 2025 | $0.071399 | $0.070379 | $0.07485 | $0.07485 | - | - |
| Nov-30 2025 | $0.077291 | $0.077291 | $0.078498 | $0.078498 | $14 | - |
| Nov-29 2025 | $0.078498 | $0.076563 | $0.080371 | $0.080371 | - | - |
| Nov-28 2025 | $0.079298 | $0.079298 | $0.083341 | $0.083341 | - | - |
| Nov-27 2025 | $0.083341 | $0.081908 | $0.084012 | $0.083192 | - | - |
| Nov-26 2025 | $0.083375 | $0.078216 | $0.083375 | $0.08173 | $1,360 | - |
| Nov-25 2025 | $0.08173 | $0.078377 | $0.081833 | $0.081833 | $1,407 | - |
| Nov-24 2025 | $0.081833 | $0.077139 | $0.082394 | $0.078653 | $1,454 | - |
| Nov-23 2025 | $0.07928 | $0.077447 | $0.080309 | $0.077447 | $903 | - |
| Nov-22 2025 | $0.077926 | $0.076053 | $0.079072 | $0.079072 | $960 | - |
| Nov-21 2025 | $0.079072 | $0.077249 | $0.085922 | $0.084562 | $2,996 | - |