Cap Mercado $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.030728 | $0.030087 | $0.030955 | $0.030955 | $6 | - |
| Mar-16 2026 | $0.030955 | $0.028379 | $0.031038 | $0.028379 | - | - |
| Mar-15 2026 | $0.028379 | $0.027686 | $0.028379 | $0.027686 | - | - |
| Mar-14 2026 | $0.027686 | $0.027686 | $0.02829 | $0.02829 | - | - |
| Mar-13 2026 | $0.02829 | $0.028151 | $0.029186 | $0.028151 | - | - |
| Mar-12 2026 | $0.028018 | $0.027886 | $0.028965 | $0.028965 | - | - |
| Mar-11 2026 | $0.028801 | $0.028789 | $0.029613 | $0.029279 | - | - |
| Mar-10 2026 | $0.029279 | $0.029279 | $0.030341 | $0.029303 | - | - |
| Mar-09 2026 | $0.029303 | $0.028435 | $0.029786 | $0.028435 | $6 | - |
| Mar-08 2026 | $0.028435 | $0.028359 | $0.029209 | $0.028668 | - | - |
| Mar-07 2026 | $0.028668 | $0.028668 | $0.029069 | $0.029069 | $2 | - |
| Mar-06 2026 | $0.029069 | $0.029069 | $0.031177 | $0.030608 | - | - |
| Mar-05 2026 | $0.030608 | $0.029857 | $0.030924 | $0.030821 | - | - |
| Mar-04 2026 | $0.030821 | $0.030312 | $0.031225 | $0.031225 | - | - |
| Mar-03 2026 | $0.030907 | $0.029281 | $0.031277 | $0.03014 | $20 | - |