Cap Mercado $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.025433 | $0.025282 | $0.026463 | $0.025282 | $8 | - |
| Apr-05 2026 | $0.025282 | $0.025203 | $0.025457 | $0.025457 | $5 | - |
| Apr-04 2026 | $0.025457 | $0.025457 | $0.025788 | $0.025788 | - | - |
| Apr-03 2026 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Apr-02 2026 | $0.025788 | $0.025788 | $0.027041 | $0.026978 | - | - |
| Apr-01 2026 | $0.027503 | $0.027161 | $0.027503 | $0.027161 | - | - |
| Mar-31 2026 | $0.027161 | $0.027098 | $0.027161 | $0.027098 | - | - |
| Mar-30 2026 | $0.027098 | $0.027035 | $0.028205 | $0.027821 | - | - |
| Mar-29 2026 | $0.027643 | $0.02755 | $0.028102 | $0.028102 | $3 | - |
| Mar-28 2026 | $0.028102 | $0.028102 | $0.029397 | $0.029397 | $11 | - |
| Mar-27 2026 | $0.029397 | $0.029397 | $0.031115 | $0.031115 | - | - |
| Mar-26 2026 | $0.031115 | $0.031115 | $0.032716 | $0.032716 | - | - |
| Mar-25 2026 | $0.032716 | $0.031949 | $0.033615 | $0.033615 | - | - |
| Mar-24 2026 | $0.032783 | $0.031523 | $0.032985 | $0.032423 | - | - |
| Mar-23 2026 | $0.031537 | $0.027718 | $0.032278 | $0.028035 | $28 | - |