Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.132441 | $0.128124 | $0.134454 | $0.128124 | $5,064 | - |
| Jul-13 2025 | $0.128212 | $0.126695 | $0.129061 | $0.127617 | $2,218 | - |
| Jul-12 2025 | $0.12766 | $0.126412 | $0.12963 | $0.129041 | $3,585 | - |
| Jul-11 2025 | $0.129231 | $0.125321 | $0.131944 | $0.127005 | $5,972 | - |
| Jul-10 2025 | $0.126913 | $0.121824 | $0.128624 | $0.122075 | $13,508 | - |
| Jul-09 2025 | $0.122184 | $0.114733 | $0.122184 | $0.115583 | $2,193 | - |
| Jul-08 2025 | $0.115668 | $0.115668 | $0.119444 | $0.118787 | $2,735 | - |
| Jul-07 2025 | $0.119029 | $0.118028 | $0.119709 | $0.119058 | $4,005 | - |
| Jul-06 2025 | $0.119357 | $0.118102 | $0.119357 | $0.118102 | $2,115 | - |
| Jul-05 2025 | $0.117992 | $0.117369 | $0.119 | $0.117936 | $1,999 | - |
| Jul-04 2025 | $0.117821 | $0.117548 | $0.12641 | $0.126351 | $3,874 | - |
| Jul-03 2025 | $0.12646 | $0.125746 | $0.126747 | $0.12597 | $2,420 | - |
| Jul-02 2025 | $0.127026 | $0.118197 | $0.127031 | $0.119541 | $2,507 | - |
| Jul-01 2025 | $0.119397 | $0.119397 | $0.126873 | $0.126873 | $3,653 | - |
| Jun-30 2025 | $0.126919 | $0.122859 | $0.126976 | $0.126066 | $2,198 | - |