Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.104941 | $0.102031 | $0.110093 | $0.10864 | $7,749 | - |
| Jun-21 2025 | $0.108478 | $0.108478 | $0.120579 | $0.114146 | $2,430 | - |
| Jun-20 2025 | $0.113685 | $0.1136 | $0.11963 | $0.118906 | $4,777 | - |
| Jun-19 2025 | $0.11908 | $0.118505 | $0.121439 | $0.120983 | $3,553 | - |
| Jun-18 2025 | $0.120903 | $0.118792 | $0.1213 | $0.120435 | $3,431 | - |
| Jun-17 2025 | $0.119913 | $0.11984 | $0.125629 | $0.124283 | $4,244 | - |
| Jun-16 2025 | $0.12724 | $0.121155 | $0.129252 | $0.121234 | $7,560 | - |
| Jun-15 2025 | $0.12059 | $0.117884 | $0.12059 | $0.118075 | $4,137 | - |
| Jun-14 2025 | $0.118981 | $0.116979 | $0.120743 | $0.120679 | $3,369 | - |
| Jun-13 2025 | $0.120443 | $0.115798 | $0.124432 | $0.124432 | $4,432 | - |
| Jun-12 2025 | $0.126426 | $0.126426 | $0.130036 | $0.12926 | $4,738 | - |
| Jun-11 2025 | $0.130617 | $0.130617 | $0.139986 | $0.132021 | $9,151 | - |
| Jun-10 2025 | $0.130215 | $0.128495 | $0.131009 | $0.12975 | $4,525 | - |
| Jun-09 2025 | $0.129957 | $0.121446 | $0.129957 | $0.122897 | $3,917 | - |
| Jun-08 2025 | $0.122593 | $0.121851 | $0.123223 | $0.123099 | $2,159 | - |