Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.151157 | $0.150143 | $0.156343 | $0.156343 | - | - |
| Oct-03 2025 | $0.156343 | $0.150988 | $0.156343 | $0.153163 | $3,647 | - |
| Oct-02 2025 | $0.153163 | $0.145842 | $0.154113 | $0.14651 | $4,517 | - |
| Oct-01 2025 | $0.145935 | $0.13567 | $0.145935 | $0.13567 | $5,617 | - |
| Sep-30 2025 | $0.135645 | $0.13162 | $0.139073 | $0.137085 | $20,725 | - |
| Sep-29 2025 | $0.136125 | $0.133157 | $0.136125 | $0.133157 | $490 | - |
| Sep-28 2025 | $0.133156 | $0.129764 | $0.133196 | $0.133196 | $75 | - |
| Sep-27 2025 | $0.13411 | $0.128493 | $0.134554 | $0.1285 | $1,339 | - |
| Sep-26 2025 | $0.12847 | $0.12444 | $0.12847 | $0.125256 | $103 | - |
| Sep-25 2025 | $0.12667 | $0.126551 | $0.135822 | $0.135822 | $0 | - |
| Sep-24 2025 | $0.136161 | $0.13571 | $0.139021 | $0.13878 | - | - |
| Sep-23 2025 | $0.139455 | $0.139455 | $0.1424 | $0.141521 | - | - |
| Sep-22 2025 | $0.139463 | $0.139463 | $0.152485 | $0.152485 | - | - |
| Sep-21 2025 | $0.152485 | $0.151468 | $0.153848 | $0.151979 | - | - |
| Sep-20 2025 | $0.152002 | $0.150418 | $0.15565 | $0.150525 | - | - |