Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.090695 | $0.087428 | $0.092004 | $0.087428 | - | - |
| Nov-14 2025 | $0.088252 | $0.088252 | $0.093883 | $0.092525 | $2,283 | - |
| Nov-13 2025 | $0.093407 | $0.090888 | $0.098935 | $0.096787 | $628 | - |
| Nov-12 2025 | $0.096787 | $0.095776 | $0.100762 | $0.09828 | - | - |
| Nov-11 2025 | $0.098266 | $0.098266 | $0.107944 | $0.106716 | - | - |
| Nov-10 2025 | $0.106699 | $0.103136 | $0.106699 | $0.103136 | $510 | - |
| Nov-09 2025 | $0.103006 | $0.096359 | $0.104133 | $0.099378 | - | - |
| Nov-08 2025 | $0.099635 | $0.097551 | $0.103532 | $0.101455 | $2,124 | - |
| Nov-07 2025 | $0.103001 | $0.091685 | $0.104112 | $0.095587 | $5,417 | - |
| Nov-06 2025 | $0.095332 | $0.093744 | $0.097153 | $0.097011 | $2,056 | - |
| Nov-05 2025 | $0.097011 | $0.090301 | $0.097011 | $0.092023 | $865 | - |
| Nov-04 2025 | $0.092497 | $0.089419 | $0.099935 | $0.097961 | $1,157 | - |
| Nov-03 2025 | $0.097961 | $0.097491 | $0.11479 | $0.11479 | - | - |
| Nov-02 2025 | $0.113913 | $0.112097 | $0.115588 | $0.113225 | $1,242 | - |
| Nov-01 2025 | $0.113225 | $0.112811 | $0.114561 | $0.113878 | - | - |