Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.124829 | $0.108401 | $0.140339 | $0.111213 | $5,842 | - |
| Aug-17 2025 | $0.111244 | $0.110958 | $0.12363 | $0.120836 | $2,886 | - |
| Aug-16 2025 | $0.122617 | $0.121968 | $0.135999 | $0.12963 | $4,086 | - |
| Aug-15 2025 | $0.129543 | $0.119401 | $0.147995 | $0.132887 | $7,754 | - |
| Aug-14 2025 | $0.133167 | $0.131747 | $0.14196 | $0.133961 | $13,805 | - |
| Aug-13 2025 | $0.133675 | $0.122755 | $0.133675 | $0.12321 | $7,211 | - |
| Aug-12 2025 | $0.123293 | $0.121497 | $0.126334 | $0.125637 | $2,227 | - |
| Aug-11 2025 | $0.126033 | $0.120956 | $0.133642 | $0.123991 | $5,512 | - |
| Aug-10 2025 | $0.123849 | $0.118698 | $0.124786 | $0.118698 | $4,774 | - |
| Aug-09 2025 | $0.118229 | $0.117201 | $0.121464 | $0.121464 | $2,061 | - |
| Aug-08 2025 | $0.121504 | $0.116316 | $0.123073 | $0.116316 | $2,075 | - |
| Aug-07 2025 | $0.116266 | $0.115547 | $0.119047 | $0.117442 | $1,959 | - |
| Aug-06 2025 | $0.117627 | $0.115125 | $0.118179 | $0.117349 | $7,299 | - |
| Aug-05 2025 | $0.117102 | $0.116069 | $0.121279 | $0.120781 | $4,947 | - |
| Aug-04 2025 | $0.120896 | $0.118861 | $0.121685 | $0.119564 | $7,769 | - |