Cap Mercado $2.53T
-1.59%
Volume 24h $151.98B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Moedas
28.114
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.531477 | $0.531477 | $0.555315 | $0.54173 | $287,109 | - |
| Jul-16 2024 | $0.540145 | $0.520294 | $0.545526 | $0.540928 | $293,309 | - |
| Jul-15 2024 | $0.538291 | $0.507219 | $0.538291 | $0.507219 | $438,033 | - |
| Jul-14 2024 | $0.506362 | $0.49562 | $0.517377 | $0.496199 | $1,471,043 | - |
| Jul-13 2024 | $0.49593 | $0.477664 | $0.49593 | $0.47883 | $1,292,367 | - |
| Jul-12 2024 | $0.475715 | $0.460236 | $0.476445 | $0.469727 | $1,286,663 | - |
| Jul-11 2024 | $0.470877 | $0.470877 | $0.496499 | $0.486109 | $1,290,558 | - |
| Jul-10 2024 | $0.485962 | $0.466918 | $0.491245 | $0.473172 | $1,183,154 | - |
| Jul-09 2024 | $0.471207 | $0.457056 | $0.473949 | $0.460936 | $1,280,596 | - |
| Jul-08 2024 | $0.458837 | $0.431813 | $0.470488 | $0.441107 | $1,582,143 | - |
| Jul-07 2024 | $0.450515 | $0.450515 | $0.475495 | $0.474874 | $2,211,873 | - |
| Jul-06 2024 | $0.476678 | $0.449128 | $0.481284 | $0.450624 | $1,967,132 | - |
| Jul-05 2024 | $0.454556 | $0.431204 | $0.46316 | $0.458534 | $2,275,873 | - |
| Jul-04 2024 | $0.483333 | $0.483333 | $0.521585 | $0.521585 | $2,600,277 | - |
| Jul-03 2024 | $0.522712 | $0.520945 | $0.549151 | $0.548183 | $3,094,053 | - |