Cap Mercado $2.39T
0.13%
Volume 24h $140.47B
-11.81%
BTC % 52.81%
0.13%
ETH % 13.31%
-1.57%
Moedas
28.862
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.302452 | $0.297765 | $0.308826 | $0.297937 | $1,081,429 | - |
| Sep-22 2024 | $0.304331 | $0.297699 | $0.312278 | $0.312278 | $1,079,785 | - |
| Sep-21 2024 | $0.315855 | $0.288556 | $0.315855 | $0.293004 | $1,132,552 | - |
| Sep-20 2024 | $0.295428 | $0.275937 | $0.296364 | $0.278448 | $1,036,449 | - |
| Sep-19 2024 | $0.280188 | $0.256532 | $0.281879 | $0.256532 | $1,213,420 | - |
| Sep-18 2024 | $0.252266 | $0.239194 | $0.252266 | $0.24898 | $1,873,087 | - |
| Sep-17 2024 | $0.247717 | $0.240394 | $0.250596 | $0.243191 | $1,308,676 | - |
| Sep-16 2024 | $0.241711 | $0.239346 | $0.247364 | $0.247364 | $1,034,512 | - |
| Sep-15 2024 | $0.24662 | $0.24662 | $0.258203 | $0.253948 | $1,611,575 | - |
| Sep-14 2024 | $0.253237 | $0.252827 | $0.263481 | $0.263253 | $1,697,795 | - |
| Sep-13 2024 | $0.262124 | $0.257026 | $0.263877 | $0.257416 | $1,655,141 | - |
| Sep-12 2024 | $0.258165 | $0.254311 | $0.259748 | $0.256153 | $1,624,458 | - |
| Sep-11 2024 | $0.254031 | $0.249875 | $0.259693 | $0.259693 | $1,535,712 | - |
| Sep-10 2024 | $0.258316 | $0.254788 | $0.26986 | $0.26986 | $1,600,727 | - |
| Sep-09 2024 | $0.26909 | $0.266645 | $0.287871 | $0.284877 | $1,751,463 | - |