Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.416795 | $0.397275 | $0.421428 | $0.406988 | $1,648,552 | - |
| Aug-24 2024 | $0.406043 | $0.385744 | $0.417077 | $0.386132 | $1,614,992 | - |
| Aug-23 2024 | $0.384425 | $0.362984 | $0.387576 | $0.364354 | $1,511,622 | - |
| Aug-22 2024 | $0.364664 | $0.357794 | $0.364664 | $0.360512 | $1,136,738 | - |
| Aug-21 2024 | $0.360316 | $0.351667 | $0.361532 | $0.355723 | $1,064,416 | - |
| Aug-20 2024 | $0.354965 | $0.352639 | $0.367537 | $0.355128 | $1,082,993 | - |
| Aug-19 2024 | $0.352056 | $0.341815 | $0.353794 | $0.345844 | $1,028,612 | - |
| Aug-18 2024 | $0.349992 | $0.343653 | $0.354623 | $0.344603 | $987,422 | - |
| Aug-17 2024 | $0.341942 | $0.34043 | $0.347756 | $0.346875 | $1,026,495 | - |
| Aug-16 2024 | $0.346521 | $0.338721 | $0.36811 | $0.36811 | $929,908 | - |
| Aug-15 2024 | $0.361327 | $0.350281 | $0.375068 | $0.375068 | $895,706 | - |
| Aug-14 2024 | $0.378537 | $0.370726 | $0.394393 | $0.394393 | $1,058,259 | - |
| Aug-13 2024 | $0.39085 | $0.368199 | $0.396252 | $0.37839 | $873,663 | - |
| Aug-12 2024 | $0.379825 | $0.352818 | $0.393946 | $0.352818 | $993,223 | - |
| Aug-11 2024 | $0.356638 | $0.356638 | $0.385956 | $0.382902 | $2,047,573 | - |