Cap Mercado $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Moedas
28.804
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.252266 | $0.239194 | $0.252266 | $0.24898 | $1,873,087 | - |
| Sep-17 2024 | $0.247717 | $0.240394 | $0.250596 | $0.243191 | $1,308,676 | - |
| Sep-16 2024 | $0.241711 | $0.239346 | $0.247364 | $0.247364 | $1,034,512 | - |
| Sep-15 2024 | $0.24662 | $0.24662 | $0.258203 | $0.253948 | $1,611,575 | - |
| Sep-14 2024 | $0.253237 | $0.252827 | $0.263481 | $0.263253 | $1,697,795 | - |
| Sep-13 2024 | $0.262124 | $0.257026 | $0.263877 | $0.257416 | $1,655,141 | - |
| Sep-12 2024 | $0.258165 | $0.254311 | $0.259748 | $0.256153 | $1,624,458 | - |
| Sep-11 2024 | $0.254031 | $0.249875 | $0.259693 | $0.259693 | $1,535,712 | - |
| Sep-10 2024 | $0.258316 | $0.254788 | $0.26986 | $0.26986 | $1,600,727 | - |
| Sep-09 2024 | $0.26909 | $0.266645 | $0.287871 | $0.284877 | $1,751,463 | - |
| Sep-08 2024 | $0.286316 | $0.275943 | $0.309036 | $0.302388 | $1,986,084 | - |
| Sep-07 2024 | $0.299424 | $0.296481 | $0.307994 | $0.300403 | $1,854,611 | - |
| Sep-06 2024 | $0.29535 | $0.291211 | $0.312289 | $0.305237 | $2,003,975 | - |
| Sep-05 2024 | $0.307438 | $0.303921 | $0.334192 | $0.332725 | $1,718,718 | - |
| Sep-04 2024 | $0.333675 | $0.317282 | $0.338031 | $0.32862 | $1,918,033 | - |