Cap Mercado $2.22T
-6.33%
Volume 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald The Trump (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
| Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |
| Aug-22 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |
| Aug-21 2024 | $0.00021768 | $0.00021768 | $0.00022173 | $0.00022173 | $11 | - |
| Aug-20 2024 | $0.00022173 | $0.00021464 | $0.00022173 | $0.00021464 | $103 | - |
| Aug-19 2024 | $0.00021464 | $0.00021049 | $0.00021703 | $0.00021049 | $132 | - |
| Aug-18 2024 | $0.00021049 | $0.00021049 | $0.00021056 | $0.00021056 | $15 | - |
| Aug-17 2024 | $0.00021056 | $0.00021056 | $0.0002149 | $0.0002149 | $44 | - |
| Aug-16 2024 | $0.0002149 | $0.0002149 | $0.00022177 | $0.00022177 | $119 | - |
| Aug-15 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-14 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |
| Aug-12 2024 | $0.00023831 | $0.00021087 | $0.00023831 | $0.00021087 | $347 | - |