Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dont Buy Inu (DBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016584 | $0.00016071 | $0.00016584 | $0.00016071 | $19 | - |
| Oct-25 2025 | $0.00016071 | $0.00016071 | $0.00016071 | $0.00016071 | - | - |
| Oct-24 2025 | $0.00016071 | $0.00015385 | $0.00016071 | $0.00015385 | - | - |
| Oct-23 2025 | $0.00014939 | $0.00011746 | $0.00014939 | $0.00011746 | - | - |
| Oct-22 2025 | $0.00011746 | $0.00011746 | $0.0001321 | $0.0001321 | - | - |
| Oct-21 2025 | $0.0001321 | $0.00012169 | $0.00013245 | $0.00012881 | - | - |
| Oct-20 2025 | $0.00012881 | $0.00012355 | $0.00012881 | $0.00012355 | - | - |
| Oct-19 2025 | $0.00012355 | $0.00010828 | $0.00012355 | $0.00010828 | - | - |
| Oct-18 2025 | $0.00010828 | $0.00010779 | $0.0001203 | $0.00011502 | - | - |
| Oct-17 2025 | $0.00011502 | $0.00011502 | $0.00013389 | $0.00013389 | - | - |
| Oct-16 2025 | $0.00013861 | $0.00013861 | $0.00014773 | $0.00014773 | $457 | - |
| Oct-15 2025 | $0.00014773 | $0.00014352 | $0.00015216 | $0.00014621 | $439 | - |
| Oct-14 2025 | $0.00014621 | $0.00014223 | $0.0001489 | $0.0001489 | - | - |
| Oct-13 2025 | $0.00015016 | $0.00012051 | $0.00015238 | $0.00012768 | - | - |
| Oct-12 2025 | $0.00012768 | $0.00011664 | $0.00012768 | $0.00011664 | - | - |