Cap Mercado $2.61T
0.29%
Volume 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dont Buy Inu (DBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004729 | $0.00004211 | $0.00004729 | $0.00004211 | - | - |
| Mar-19 2026 | $0.00004211 | $0.00004209 | $0.00004328 | $0.00004328 | - | - |
| Mar-18 2026 | $0.00004328 | $0.00004328 | $0.00004491 | $0.00004491 | - | - |
| Mar-17 2026 | $0.00004491 | $0.00004491 | $0.00004506 | $0.00004505 | - | - |
| Mar-16 2026 | $0.00004505 | $0.00004226 | $0.00004506 | $0.00004226 | - | - |
| Mar-15 2026 | $0.00004226 | $0.00004106 | $0.00004226 | $0.00004106 | $32 | - |
| Mar-14 2026 | $0.00004086 | $0.00004061 | $0.00004108 | $0.00004062 | $6 | - |
| Mar-13 2026 | $0.00004063 | $0.00004063 | $0.00005 | $0.00004842 | - | - |
| Mar-12 2026 | $0.00004758 | $0.0000472 | $0.00004758 | $0.00004739 | - | - |
| Mar-11 2026 | $0.00004739 | $0.00004697 | $0.00004739 | $0.00004718 | - | - |
| Mar-10 2026 | $0.00004718 | $0.00004658 | $0.00004738 | $0.00004658 | - | - |
| Mar-09 2026 | $0.00004658 | $0.00004575 | $0.00004658 | $0.00004575 | - | - |
| Mar-08 2026 | $0.00004575 | $0.00004575 | $0.00004633 | $0.00004633 | - | - |
| Mar-07 2026 | $0.00004633 | $0.00004583 | $0.00004702 | $0.00004701 | - | - |
| Mar-06 2026 | $0.00004701 | $0.00004701 | $0.00004918 | $0.00004918 | - | - |