Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dont Buy Inu (DBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016633 | $0.00016372 | $0.00017187 | $0.00017187 | - | - |
| Oct-03 2025 | $0.00017187 | $0.00012429 | $0.00017187 | $0.00012429 | - | - |
| Oct-02 2025 | $0.00012429 | $0.00012004 | $0.00012429 | $0.00012004 | $6 | - |
| Oct-01 2025 | $0.00012004 | $0.00011963 | $0.0001318 | $0.00012985 | $1,149 | - |
| Sep-30 2025 | $0.00012985 | $0.00011258 | $0.00013264 | $0.00013264 | - | - |
| Sep-29 2025 | $0.00013126 | $0.00011836 | $0.00013126 | $0.00011836 | $838 | - |
| Sep-28 2025 | $0.00011644 | $0.00010633 | $0.00011644 | $0.00010773 | $2,485 | - |
| Sep-27 2025 | $0.00010773 | $0.00009959 | $0.00010773 | $0.00009959 | - | - |
| Sep-26 2025 | $0.00009959 | $0.00008758 | $0.00010022 | $0.00008758 | - | - |
| Sep-25 2025 | $0.00008758 | $0.00008758 | $0.00009008 | $0.00009008 | - | - |
| Sep-24 2025 | $0.00009008 | $0.00008761 | $0.00009392 | $0.00009392 | - | - |
| Sep-23 2025 | $0.00009392 | $0.00009392 | $0.00010425 | $0.00009733 | - | - |
| Sep-22 2025 | $0.00009733 | $0.00009733 | $0.0001184 | $0.0001184 | - | - |
| Sep-21 2025 | $0.0001184 | $0.00010256 | $0.0001184 | $0.00010256 | - | - |
| Sep-20 2025 | $0.00010256 | $0.00010256 | $0.00010564 | $0.00010564 | - | - |