Cap Mercado $2.11T
1.71%
Volume 24h $188.50B
-49.04%
BTC % 52.56%
0.81%
ETH % 13.71%
-2.48%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dont Buy Inu (DBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00028543 | $0.00028543 | $0.00029015 | $0.00029015 | $120 | - |
| Aug-05 2024 | $0.00027667 | $0.00026001 | $0.00032708 | $0.00032708 | $3,248 | - |
| Aug-04 2024 | $0.00032708 | $0.00032708 | $0.00036289 | $0.00036272 | $3,293 | - |
| Aug-03 2024 | $0.00036272 | $0.00036272 | $0.0003754 | $0.0003754 | $133 | - |
| Aug-02 2024 | $0.0003754 | $0.0003754 | $0.0003933 | $0.00038792 | $481 | - |
| Aug-01 2024 | $0.00038792 | $0.00038792 | $0.00039389 | $0.00039389 | $4,375 | - |
| Jul-31 2024 | $0.00035789 | $0.00035789 | $0.00047555 | $0.00046636 | $12,432 | - |
| Jul-30 2024 | $0.00046636 | $0.00046636 | $0.00049071 | $0.00049071 | $438 | - |
| Jul-29 2024 | $0.00049071 | $0.00049071 | $0.00051863 | $0.00049817 | $3,355 | - |
| Jul-28 2024 | $0.00049817 | $0.00049081 | $0.00050019 | $0.00050019 | $119 | - |
| Jul-27 2024 | $0.00050019 | $0.00050019 | $0.0005017 | $0.0005017 | $317 | - |
| Jul-26 2024 | $0.00049813 | $0.00048405 | $0.00049813 | $0.00048405 | $255 | - |
| Jul-25 2024 | $0.00048274 | $0.0004757 | $0.00050155 | $0.00050155 | $225 | - |
| Jul-24 2024 | $0.00050155 | $0.00050155 | $0.00052117 | $0.00051059 | $349 | - |
| Jul-23 2024 | $0.00051059 | $0.00051059 | $0.00052465 | $0.00051981 | $167 | - |