Cap Mercado $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dont Buy Inu (DBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00041228 | $0.00041228 | $0.00045208 | $0.00045208 | $2,266 | - |
| Sep-05 2024 | $0.00045208 | $0.00045208 | $0.00046755 | $0.00046755 | $98 | - |
| Sep-04 2024 | $0.00046755 | $0.00045214 | $0.00046967 | $0.00046839 | $840 | - |
| Sep-03 2024 | $0.00046839 | $0.00046094 | $0.00048395 | $0.00048395 | $585 | - |
| Sep-02 2024 | $0.00048395 | $0.0004597 | $0.00048395 | $0.0004597 | $227 | - |
| Sep-01 2024 | $0.0004597 | $0.0004597 | $0.00047149 | $0.00047149 | $212 | - |
| Aug-31 2024 | $0.00047149 | $0.00047149 | $0.00047939 | $0.00047939 | $546 | - |
| Aug-30 2024 | $0.00047939 | $0.00046948 | $0.00048271 | $0.00047603 | $849 | - |
| Aug-29 2024 | $0.00047603 | $0.00046166 | $0.0004808 | $0.00046166 | $296 | - |
| Aug-28 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
| Aug-27 2024 | $0.00046166 | $0.00046166 | $0.00050586 | $0.00050586 | $347 | - |
| Aug-26 2024 | $0.00050586 | $0.00050586 | $0.0005122 | $0.0005122 | $161 | - |
| Aug-25 2024 | $0.00051664 | $0.00048833 | $0.00051664 | $0.00048833 | $4,706 | - |
| Aug-24 2024 | $0.00046989 | $0.00039171 | $0.00046989 | $0.00039171 | $7,196 | - |
| Aug-23 2024 | $0.00039171 | $0.00038245 | $0.00039331 | $0.00038245 | $227 | - |