Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dont Buy Inu (DBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00035789 | $0.00035789 | $0.00047555 | $0.00046636 | $12,432 | - |
| Jul-30 2024 | $0.00046636 | $0.00046636 | $0.00049071 | $0.00049071 | $438 | - |
| Jul-29 2024 | $0.00049071 | $0.00049071 | $0.00051863 | $0.00049817 | $3,355 | - |
| Jul-28 2024 | $0.00049817 | $0.00049081 | $0.00050019 | $0.00050019 | $119 | - |
| Jul-27 2024 | $0.00050019 | $0.00050019 | $0.0005017 | $0.0005017 | $317 | - |
| Jul-26 2024 | $0.00049813 | $0.00048405 | $0.00049813 | $0.00048405 | $255 | - |
| Jul-25 2024 | $0.00048274 | $0.0004757 | $0.00050155 | $0.00050155 | $225 | - |
| Jul-24 2024 | $0.00050155 | $0.00050155 | $0.00052117 | $0.00051059 | $349 | - |
| Jul-23 2024 | $0.00051059 | $0.00051059 | $0.00052465 | $0.00051981 | $167 | - |
| Jul-22 2024 | $0.00051981 | $0.00051981 | $0.00052627 | $0.00052627 | $428 | - |
| Jul-21 2024 | $0.00052627 | $0.00052627 | $0.00053086 | $0.00053086 | $441 | - |
| Jul-20 2024 | $0.00053086 | $0.00052617 | $0.00053633 | $0.00053633 | $861 | - |
| Jul-19 2024 | $0.00053633 | $0.00052597 | $0.00053633 | $0.00052646 | $649 | - |
| Jul-18 2024 | $0.00052851 | $0.00052294 | $0.00053247 | $0.00052294 | $446 | - |
| Jul-17 2024 | $0.00052294 | $0.00047714 | $0.00052294 | $0.00048214 | $6,647 | - |