Cap Mercado $2.61T
-2.26%
Volume 24h $139.69B
-3.97%
BTC % 54.52%
-0.4%
ETH % 10.17%
-1.47%
Moedas
34.482
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DomRaider (DRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-07 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-06 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-05 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-04 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-03 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-02 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-01 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-31 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-30 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-29 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-28 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |