Cap Mercado $2.22T
-0.23%
Volume 24h $134.50B
-28.51%
BTC % 52.51%
0.34%
ETH % 13.65%
0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DomRaider (DRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00059281 | $0.00059003 | $0.00060963 | $0.00059155 | - | $350,650 |
| Aug-28 2024 | $0.00059165 | $0.000586 | $0.0006002 | $0.00059364 | - | $349,965 |
| Aug-27 2024 | $0.00059263 | $0.00059263 | $0.00063164 | $0.00062917 | - | $350,543 |
| Aug-26 2024 | $0.00063021 | $0.00063021 | $0.00064449 | $0.00064449 | - | $372,769 |
| Aug-25 2024 | $0.00064684 | $0.00063884 | $0.00064684 | $0.00064276 | - | $382,610 |
| Aug-24 2024 | $0.00063967 | $0.00063694 | $0.00064321 | $0.00064045 | - | $378,371 |
| Aug-23 2024 | $0.00064206 | $0.00060565 | $0.00064413 | $0.00060565 | - | $379,780 |
| Aug-22 2024 | $0.00060333 | $0.00060297 | $0.00061296 | $0.00061147 | - | $356,873 |
| Aug-21 2024 | $0.00061263 | $0.00059047 | $0.00061621 | $0.00059162 | - | $362,371 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.00061051 | $0.00059439 | - | $350,736 |
| Aug-19 2024 | $0.00059138 | $0.00058102 | $0.00059138 | $0.00058338 | - | $349,805 |
| Aug-18 2024 | $0.00059309 | $0.00059309 | $0.000602 | $0.00059482 | - | $350,818 |
| Aug-17 2024 | $0.00059387 | $0.00058874 | $0.00059641 | $0.00058874 | - | $351,275 |
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059607 | $0.00057552 | - | $348,067 |
| Aug-15 2024 | $0.00057618 | $0.00056887 | $0.0005965 | $0.00058864 | - | $340,812 |