Cap Mercado $2.45T
-4.05%
Volume 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DomRaider (DRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00064755 | $0.00064755 | $0.00066568 | $0.00065965 | - | $383,027 |
| Jul-30 2024 | $0.00066216 | $0.00065484 | $0.00066872 | $0.00066834 | - | $391,670 |
| Jul-29 2024 | $0.00067049 | $0.00067033 | $0.00069889 | $0.00068675 | - | $396,600 |
| Jul-28 2024 | $0.00068047 | $0.00067197 | $0.00068233 | $0.00067653 | - | $402,503 |
| Jul-27 2024 | $0.00068392 | $0.00067698 | $0.0006912 | $0.00067902 | - | $404,543 |
| Jul-26 2024 | $0.00067917 | $0.00066015 | $0.00067917 | $0.00066015 | - | $401,732 |
| Jul-25 2024 | $0.00065731 | $0.00063498 | $0.0006596 | $0.00065345 | - | $388,801 |
| Jul-24 2024 | $0.00065361 | $0.00065361 | $0.0006669 | $0.00066064 | - | $386,611 |
| Jul-23 2024 | $0.00065967 | $0.00065736 | $0.00067648 | $0.00067622 | - | $390,199 |
| Jul-22 2024 | $0.00067397 | $0.00066788 | $0.00068198 | $0.000681 | - | $398,654 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $402,935 |
| Jul-20 2024 | $0.00067154 | $0.00066411 | $0.00067539 | $0.0006683 | - | $397,220 |
| Jul-19 2024 | $0.00066893 | $0.00063531 | $0.00067081 | $0.0006383 | - | $395,676 |
| Jul-18 2024 | $0.00063977 | $0.00063462 | $0.0006503 | $0.0006402 | - | $378,426 |
| Jul-17 2024 | $0.0006416 | $0.00064123 | $0.00065912 | $0.00065236 | - | $379,509 |