Cap Mercado RM12.69T
0.03%
Volume 24h RM1.18T
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Moedas
27.318
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM30,815,671,765,711 | RM30,815,671,765,711 | RM32,144,479,797,219 | RM32,144,479,797,219 | RM718 | - |
May-22 2024 | RM32,144,479,797,219 | RM31,801,621,189,726 | RM32,144,479,797,219 | RM31,801,621,189,726 | RM528 | - |
May-21 2024 | RM31,801,621,189,726 | RM29,503,921,757,005 | RM31,801,621,189,726 | RM29,503,921,757,005 | RM526 | - |
May-20 2024 | RM29,503,921,757,005 | RM29,503,921,757,005 | RM29,679,840,167,265 | RM29,679,840,167,265 | RM490 | - |
May-19 2024 | RM29,679,840,167,265 | RM29,679,840,167,265 | RM29,823,726,301,033 | RM29,823,726,301,033 | RM650 | - |
May-18 2024 | RM29,823,726,301,033 | RM29,823,726,301,033 | RM30,024,381,397,241 | RM30,024,381,397,241 | RM247 | - |
May-17 2024 | RM30,024,381,397,241 | RM29,125,348,217,894 | RM30,024,381,397,241 | RM29,856,193,696,745 | RM500 | - |
May-16 2024 | RM29,856,193,696,745 | RM29,741,451,577,628 | RM29,856,193,696,745 | RM29,741,451,577,628 | RM499 | - |
May-15 2024 | RM29,741,451,577,628 | RM29,545,353,994,902 | RM29,741,451,577,628 | RM29,545,353,994,902 | RM658 | - |
May-14 2024 | RM29,545,353,994,902 | RM29,545,353,994,902 | RM38,265,835,681,898 | RM38,265,835,681,898 | RM2,450 | - |
May-13 2024 | RM38,265,835,681,898 | RM37,935,476,148,476 | RM38,265,835,681,898 | RM37,935,476,148,476 | RM511 | - |
May-12 2024 | RM37,935,476,148,476 | RM37,565,491,286,269 | RM37,935,476,148,476 | RM37,565,491,286,269 | RM509 | - |
May-11 2024 | RM37,565,491,286,269 | RM36,693,025,960,736 | RM37,565,491,286,269 | RM36,693,025,960,736 | RM507 | - |
May-10 2024 | RM36,693,025,960,736 | RM36,693,025,960,736 | RM38,341,846,828,536 | RM37,920,074,797,477 | RM675 | - |
May-09 2024 | RM37,920,074,797,477 | RM36,825,701,551,222 | RM38,254,151,348,780 | RM36,825,701,551,222 | RM513 | - |
Análise histórica e de mercado do preço de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 239 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.