Cap Mercado ₪9.78T
-2.59%
Volume 24h ₪1.09T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Moedas
27.311
+52
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-23 2024 | ₪24,047,555,917,345 | ₪24,047,555,917,345 | ₪25,084,514,828,513 | ₪25,084,514,828,513 | ₪560 | - |
May-22 2024 | ₪25,084,514,828,513 | ₪24,816,959,034,237 | ₪25,084,514,828,513 | ₪24,816,959,034,237 | ₪412 | - |
May-21 2024 | ₪24,816,959,034,237 | ₪23,023,908,536,760 | ₪24,816,959,034,237 | ₪23,023,908,536,760 | ₪410 | - |
May-20 2024 | ₪23,023,908,536,760 | ₪23,023,908,536,760 | ₪23,161,189,587,771 | ₪23,161,189,587,771 | ₪383 | - |
May-19 2024 | ₪23,161,189,587,771 | ₪23,161,189,587,771 | ₪23,273,473,683,793 | ₪23,273,473,683,793 | ₪507 | - |
May-18 2024 | ₪23,273,473,683,793 | ₪23,273,473,683,793 | ₪23,430,058,446,340 | ₪23,430,058,446,340 | ₪193 | - |
May-17 2024 | ₪23,430,058,446,340 | ₪22,728,481,962,262 | ₪23,430,058,446,340 | ₪23,298,810,191,782 | ₪390 | - |
May-16 2024 | ₪23,298,810,191,782 | ₪23,209,269,144,405 | ₪23,298,810,191,782 | ₪23,209,269,144,405 | ₪390 | - |
May-15 2024 | ₪23,209,269,144,405 | ₪23,056,240,918,321 | ₪23,209,269,144,405 | ₪23,056,240,918,321 | ₪513 | - |
May-14 2024 | ₪23,056,240,918,321 | ₪23,056,240,918,321 | ₪29,861,423,443,259 | ₪29,861,423,443,259 | ₪1,912 | - |
May-13 2024 | ₪29,861,423,443,259 | ₪29,603,621,523,081 | ₪29,861,423,443,259 | ₪29,603,621,523,081 | ₪399 | - |
May-12 2024 | ₪29,603,621,523,081 | ₪29,314,897,274,908 | ₪29,603,621,523,081 | ₪29,314,897,274,908 | ₪397 | - |
May-11 2024 | ₪29,314,897,274,908 | ₪28,634,053,486,681 | ₪29,314,897,274,908 | ₪28,634,053,486,681 | ₪395 | - |
May-10 2024 | ₪28,634,053,486,681 | ₪28,634,053,486,681 | ₪29,920,740,089,445 | ₪29,591,602,805,716 | ₪527 | - |
May-09 2024 | ₪29,591,602,805,716 | ₪28,737,589,236,456 | ₪29,852,305,366,711 | ₪28,737,589,236,456 | ₪401 | - |
Análise histórica e de mercado do preço de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 239 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67124 ILS.