Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9982 | $0.9941 | $1.0054 | $0.9943 | $13,150 | - |
| Sep-09 2025 | $0.995 | $0.99 | $1.0047 | $0.9957 | $17,519 | - |
| Sep-08 2025 | $0.9939 | $0.9938 | $1.0103 | $1.0061 | $46,004 | - |
| Sep-07 2025 | $1.0061 | $0.993 | $1.0078 | $0.993 | - | - |
| Sep-06 2025 | $0.993 | $0.993 | $1.0052 | $1.0028 | $1,272 | - |
| Sep-05 2025 | $1.0020 | $0.9943 | $1.0140 | $1.0021 | $76,054 | - |
| Sep-04 2025 | $0.9955 | $0.98693 | $1.0028 | $0.9977 | $64,836 | - |
| Sep-03 2025 | $0.998 | $0.995 | $1.0043 | $0.9991 | $77,231 | - |
| Sep-02 2025 | $0.9989 | $0.985935 | $1.0054 | $1.0013 | $99,095 | - |
| Sep-01 2025 | $1.0055 | $0.988902 | $1.0055 | $0.9967 | $24,232 | - |
| Aug-31 2025 | $0.9993 | $0.9993 | $1.0092 | $1.0024 | $48,689 | - |
| Aug-30 2025 | $1.0017 | $0.9931 | $1.0073 | $0.994 | $2,705 | - |
| Aug-29 2025 | $0.9939 | $0.989338 | $1.0087 | $1.0048 | $69,391 | - |
| Aug-28 2025 | $1.0047 | $0.9919 | $1.0052 | $1.0052 | $24,808 | - |
| Aug-27 2025 | $1.0067 | $0.9971 | $1.0076 | $0.9999 | $4,490 | - |