Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9991 | $0.99 | $1.0044 | $0.9901 | $18,237 | - |
| Dec-06 2025 | $0.9953 | $0.9917 | $1.0046 | $1.0021 | $3,484 | - |
| Dec-05 2025 | $1.0000 | $0.9943 | $1.0118 | $1.0016 | $23,159 | - |
| Dec-04 2025 | $1.0001 | $0.9916 | $1.0137 | $1.0110 | $20,001 | - |
| Dec-03 2025 | $1.0144 | $0.9934 | $1.0144 | $1.0088 | $40,779 | - |
| Dec-02 2025 | $1.0011 | $0.9921 | $1.0119 | $1.0000 | $69,068 | - |
| Dec-01 2025 | $1.0006 | $0.986388 | $1.0061 | $0.9953 | $16,210 | - |
| Nov-30 2025 | $0.9954 | $0.9917 | $1.0065 | $0.9951 | $2,751 | - |
| Nov-29 2025 | $0.995 | $0.989182 | $1.0027 | $0.989182 | $9,389 | - |
| Nov-28 2025 | $0.989342 | $0.98883 | $1.0022 | $0.9996 | $49,849 | - |
| Nov-27 2025 | $0.9984 | $0.9902 | $1.0051 | $0.999 | $83,882 | - |
| Nov-26 2025 | $0.9993 | $0.9952 | $1.0048 | $0.9968 | $50,952 | - |
| Nov-25 2025 | $0.9976 | $0.986943 | $1.0044 | $0.9934 | $7,030 | - |
| Nov-24 2025 | $0.9943 | $0.9943 | $1.0129 | $0.9985 | $17,281 | - |
| Nov-23 2025 | $0.9949 | $0.9949 | $1.0144 | $1.0014 | $2,672 | - |