Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0109 | $0.984729 | $1.0236 | $1.0137 | $62,377 | - |
| Nov-16 2025 | $0.9983 | $0.98734 | $1.0046 | $0.98734 | $27,033 | - |
| Nov-15 2025 | $0.987315 | $0.987277 | $1.0066 | $0.9904 | $38,246 | - |
| Nov-14 2025 | $0.9976 | $0.9914 | $1.0118 | $1.0118 | $54,342 | - |
| Nov-13 2025 | $1.0101 | $0.981089 | $1.0101 | $1.0002 | $32,834 | - |
| Nov-12 2025 | $1.0002 | $0.986808 | $1.0112 | $0.9964 | $19,635 | - |
| Nov-11 2025 | $0.9931 | $0.984834 | $1.0029 | $0.996 | $16,217 | - |
| Nov-10 2025 | $0.9942 | $0.977901 | $1.0096 | $1.0056 | $22,281 | - |
| Nov-09 2025 | $1.0032 | $0.9913 | $1.0225 | $0.9985 | $7,644 | - |
| Nov-08 2025 | $1.0006 | $0.997 | $1.0128 | $1.0013 | $10,467 | - |
| Nov-07 2025 | $1.0052 | $0.986262 | $1.0320 | $1.0049 | $12,213 | - |
| Nov-06 2025 | $1.0017 | $0.9918 | $1.0044 | $0.9918 | $40,578 | - |
| Nov-05 2025 | $1.0048 | $0.994 | $1.0107 | $0.9966 | $38,506 | - |
| Nov-04 2025 | $1.0012 | $0.98252 | $1.0154 | $0.9924 | $198,903 | - |
| Nov-03 2025 | $0.9922 | $0.985007 | $0.9982 | $0.9982 | $27,487 | - |