Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9963 | $0.992 | $0.9996 | $0.994 | $81,146 | - |
| Jul-12 2025 | $0.9933 | $0.987065 | $0.9976 | $0.9951 | $3,688 | - |
| Jul-11 2025 | $0.9955 | $0.984882 | $1.0029 | $0.9964 | $274,215 | - |
| Jul-10 2025 | $0.9966 | $0.9915 | $1.0031 | $1.0003 | $39,661 | - |
| Jul-09 2025 | $0.9998 | $0.9912 | $1.0065 | $0.9977 | $11,610 | - |
| Jul-08 2025 | $0.9975 | $0.9923 | $1.0102 | $0.9923 | $3,837 | - |
| Jul-07 2025 | $0.9923 | $0.9905 | $1.0024 | $1.0023 | $4,564 | - |
| Jul-06 2025 | $1.0028 | $0.9915 | $1.0062 | $0.9915 | $3,130 | - |
| Jul-05 2025 | $0.9917 | $0.9913 | $0.9963 | $0.996 | $754 | - |
| Jul-04 2025 | $0.9987 | $0.985099 | $0.9987 | $0.9939 | $32,993 | - |
| Jul-03 2025 | $0.9916 | $0.988091 | $1.0002 | $0.9993 | $66,393 | - |
| Jul-02 2025 | $0.999 | $0.98802 | $1.0016 | $0.9946 | $62,878 | - |
| Jul-01 2025 | $0.9928 | $0.986044 | $0.9975 | $0.997 | $23,605 | - |
| Jun-30 2025 | $0.9961 | $0.987475 | $1.0017 | $0.9923 | $13,360 | - |
| Jun-29 2025 | $0.99 | $0.987121 | $0.9947 | $0.9947 | $20,819 | - |