Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0048 | $0.9922 | $1.0061 | $0.9945 | $12,815 | - |
| Dec-27 2025 | $0.9946 | $0.9906 | $0.9976 | $0.995 | $40,780 | - |
| Dec-26 2025 | $0.9992 | $0.980845 | $1.0012 | $0.983567 | $35,433 | - |
| Dec-25 2025 | $0.9943 | $0.9929 | $0.9994 | $0.9929 | $39,256 | - |
| Dec-24 2025 | $0.993 | $0.989083 | $0.9978 | $0.9958 | $428 | - |
| Dec-23 2025 | $0.9957 | $0.989673 | $1.0007 | $0.9902 | $20,484 | - |
| Dec-22 2025 | $0.9901 | $0.985793 | $1.0010 | $0.988788 | $52,393 | - |
| Dec-21 2025 | $0.988689 | $0.987703 | $0.9957 | $0.9955 | $5,347 | - |
| Dec-20 2025 | $0.9955 | $0.9955 | $1.0007 | $1.0003 | $1,274 | - |
| Dec-19 2025 | $1.0006 | $0.989108 | $1.0121 | $0.989292 | $51,052 | - |
| Dec-18 2025 | $0.989054 | $0.984738 | $1.0015 | $0.99 | $37,425 | - |
| Dec-17 2025 | $0.989971 | $0.98195 | $0.9997 | $0.9951 | $38,999 | - |
| Dec-16 2025 | $0.9933 | $0.988926 | $0.9973 | $0.9973 | $17,145 | - |
| Dec-15 2025 | $0.9983 | $0.988886 | $1.0025 | $0.9937 | $50,813 | - |
| Dec-14 2025 | $0.9942 | $0.9915 | $1.0054 | $1.0006 | $6,273 | - |