Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $0.9909 | $1.0053 | $1.0053 | $99,842 | - |
| Aug-17 2025 | $1.0045 | $0.9958 | $1.0163 | $0.997 | $12,388 | - |
| Aug-16 2025 | $1.0002 | $0.9943 | $1.0051 | $1.0044 | $18,843 | - |
| Aug-15 2025 | $1.0074 | $0.986152 | $1.0074 | $0.9971 | $42,214 | - |
| Aug-14 2025 | $0.9915 | $0.987037 | $1.0049 | $0.9979 | $117,582 | - |
| Aug-13 2025 | $0.9934 | $0.9908 | $1.0080 | $0.9978 | $85,953 | - |
| Aug-12 2025 | $0.9998 | $0.9934 | $1.0131 | $1.0005 | $19,991 | - |
| Aug-11 2025 | $0.9994 | $0.980844 | $1.0045 | $1.0042 | $75,912 | - |
| Aug-10 2025 | $1.0066 | $0.989513 | $1.0066 | $0.9966 | $12,556 | - |
| Aug-09 2025 | $0.9999 | $0.9959 | $1.0117 | $0.9959 | $9,389 | - |
| Aug-08 2025 | $0.9956 | $0.9935 | $1.0113 | $1.0018 | $14,177 | - |
| Aug-07 2025 | $1.0015 | $1.0000 | $1.0112 | $1.0007 | $30,139 | - |
| Aug-06 2025 | $1.0005 | $0.9967 | $1.0101 | $0.9987 | $24,310 | - |
| Aug-05 2025 | $1.0020 | $0.9905 | $1.0069 | $0.9995 | $104,966 | - |
| Aug-04 2025 | $1.0006 | $1.0006 | $1.0096 | $1.0041 | $8,894 | - |