Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.989143 | $0.989143 | $1.0170 | $1.0166 | $14,354 | - |
| Oct-26 2025 | $1.0162 | $0.9961 | $1.0162 | $0.9968 | $3,304 | - |
| Oct-25 2025 | $0.9971 | $0.9903 | $0.9999 | $0.9903 | $1,294 | - |
| Oct-24 2025 | $0.9905 | $0.9905 | $1.0143 | $1.0097 | $2,122 | - |
| Oct-23 2025 | $1.0046 | $0.986485 | $1.0079 | $1.0027 | $6,921 | - |
| Oct-22 2025 | $0.9981 | $0.987263 | $1.0050 | $0.9964 | $12,885 | - |
| Oct-21 2025 | $0.988812 | $0.987114 | $1.0208 | $1.0007 | $44,794 | - |
| Oct-20 2025 | $1.0042 | $0.992 | $1.0043 | $0.9957 | $82,344 | - |
| Oct-19 2025 | $1.0002 | $0.9923 | $1.0064 | $0.997 | $16,328 | - |
| Oct-18 2025 | $0.9955 | $0.9955 | $1.0143 | $1.0020 | $3,315 | - |
| Oct-17 2025 | $1.0018 | $0.99 | $1.0099 | $0.9984 | $179,828 | - |
| Oct-16 2025 | $0.9999 | $0.9939 | $1.0138 | $0.994 | $96,745 | - |
| Oct-15 2025 | $0.9936 | $0.988592 | $1.0132 | $1.0131 | $19,268 | - |
| Oct-14 2025 | $1.0128 | $0.978158 | $1.0129 | $1.0018 | $31,957 | - |
| Oct-13 2025 | $1.0081 | $0.982608 | $1.0081 | $0.9986 | $12,269 | - |