Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0013 | $0.979633 | $1.0105 | $1.0057 | $27,364 | - |
| Jan-31 2026 | $0.9989 | $0.976197 | $1.0044 | $0.9916 | $107,661 | - |
| Jan-30 2026 | $0.988377 | $0.985419 | $1.0199 | $0.9958 | $108,701 | - |
| Jan-29 2026 | $0.986042 | $0.985249 | $1.0079 | $0.9968 | $91,611 | - |
| Jan-28 2026 | $0.9973 | $0.9895 | $1.0054 | $0.9974 | $5,841 | - |
| Jan-27 2026 | $0.9952 | $0.987234 | $1.0154 | $0.987234 | $8,330 | - |
| Jan-26 2026 | $0.9939 | $0.986202 | $1.0099 | $0.9943 | $4,357 | - |
| Jan-25 2026 | $0.9909 | $0.989105 | $1.0010 | $0.9991 | $140,624 | - |
| Jan-24 2026 | $0.9991 | $0.992 | $0.9999 | $0.9952 | $55 | - |
| Jan-23 2026 | $0.9954 | $0.977362 | $1.0043 | $0.98808 | $17,820 | - |
| Jan-22 2026 | $0.9961 | $0.987397 | $1.0083 | $0.9974 | $7,274 | - |
| Jan-21 2026 | $0.9983 | $0.987669 | $1.0071 | $0.9955 | $75,167 | - |
| Jan-20 2026 | $0.9915 | $0.987562 | $1.0032 | $0.988379 | $63,681 | - |
| Jan-19 2026 | $0.9909 | $0.985007 | $0.9975 | $0.9938 | $104,430 | - |
| Jan-18 2026 | $0.9951 | $0.9913 | $0.9971 | $0.993 | $6,162 | - |