Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9928 | $0.97189 | $1.0050 | $0.9915 | $37,632 | - |
| Jun-21 2025 | $0.9917 | $0.98274 | $1.0001 | $0.9975 | $3,277 | - |
| Jun-20 2025 | $0.997 | $0.987221 | $1.0023 | $0.9942 | $1,968 | - |
| Jun-19 2025 | $0.9943 | $0.9921 | $1.0007 | $0.9964 | $1,331 | - |
| Jun-18 2025 | $0.9965 | $0.984187 | $1.0030 | $0.994 | $2,938 | - |
| Jun-17 2025 | $1.0011 | $0.980854 | $1.0065 | $0.980854 | $16,912 | - |
| Jun-16 2025 | $0.9902 | $0.9901 | $1.0020 | $0.9975 | $24,042 | - |
| Jun-15 2025 | $0.9958 | $0.985646 | $0.9982 | $0.9925 | $3,181 | - |
| Jun-14 2025 | $0.9923 | $0.9916 | $0.9985 | $0.9959 | $43,387 | - |
| Jun-13 2025 | $0.9998 | $0.976827 | $1.0032 | $1.0032 | $26,654 | - |
| Jun-12 2025 | $0.9983 | $0.983085 | $1.0028 | $0.993 | $7,088 | - |
| Jun-11 2025 | $0.9928 | $0.988399 | $1.0012 | $0.9932 | $9,395 | - |
| Jun-10 2025 | $0.9939 | $0.9916 | $1.0013 | $0.9962 | $12,101 | - |
| Jun-09 2025 | $1.0005 | $0.984987 | $1.0060 | $0.9956 | $26,186 | - |
| Jun-08 2025 | $0.9957 | $0.9954 | $0.999 | $0.9957 | $6,464 | - |