Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.9924 | $0.985239 | $1.0027 | $0.9959 | $50,532 | - |
| Oct-06 2024 | $1.0012 | $0.9989 | $1.0058 | $1.0050 | $7,911 | - |
| Oct-05 2024 | $1.0049 | $0.9984 | $1.0078 | $0.9989 | $26,991 | - |
| Oct-04 2024 | $0.9951 | $0.9933 | $1.0067 | $0.9992 | $9,608 | - |
| Oct-03 2024 | $1.0004 | $0.993 | $1.0091 | $1.0002 | $12,627 | - |
| Oct-02 2024 | $1.0002 | $0.97967 | $1.0110 | $1.0006 | $20,208 | - |
| Oct-01 2024 | $1.0006 | $0.989171 | $1.0091 | $1.0036 | $35,093 | - |
| Sep-30 2024 | $1.0100 | $0.979019 | $1.0119 | $0.9982 | $24,403 | - |
| Sep-29 2024 | $0.9976 | $0.9976 | $1.0189 | $1.0026 | $8,237 | - |
| Sep-28 2024 | $0.9998 | $0.986201 | $1.0055 | $1.0006 | $6,613 | - |
| Sep-27 2024 | $1.0009 | $0.9964 | $1.0081 | $0.9972 | $12,334 | - |
| Sep-26 2024 | $0.998 | $0.9925 | $1.0095 | $1.0029 | $23,201 | - |
| Sep-25 2024 | $1.0000 | $0.9912 | $1.0057 | $0.9998 | $9,283 | - |
| Sep-24 2024 | $0.999 | $0.985699 | $1.0102 | $0.992 | $4,478 | - |
| Sep-23 2024 | $0.9928 | $0.985893 | $1.0243 | $0.985893 | $3,650 | - |