Cap Mercado $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Moedas
28.978
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0002 | $0.97967 | $1.0110 | $1.0006 | $20,208 | - |
| Oct-01 2024 | $1.0006 | $0.989171 | $1.0091 | $1.0036 | $35,093 | - |
| Sep-30 2024 | $1.0100 | $0.979019 | $1.0119 | $0.9982 | $24,403 | - |
| Sep-29 2024 | $0.9976 | $0.9976 | $1.0189 | $1.0026 | $8,237 | - |
| Sep-28 2024 | $0.9998 | $0.986201 | $1.0055 | $1.0006 | $6,613 | - |
| Sep-27 2024 | $1.0009 | $0.9964 | $1.0081 | $0.9972 | $12,334 | - |
| Sep-26 2024 | $0.998 | $0.9925 | $1.0095 | $1.0029 | $23,201 | - |
| Sep-25 2024 | $1.0000 | $0.9912 | $1.0057 | $0.9998 | $9,283 | - |
| Sep-24 2024 | $0.999 | $0.985699 | $1.0102 | $0.992 | $4,478 | - |
| Sep-23 2024 | $0.9928 | $0.985893 | $1.0243 | $0.985893 | $3,650 | - |
| Sep-22 2024 | $1.0008 | $0.9926 | $1.0081 | $1.0081 | $864 | - |
| Sep-21 2024 | $1.0033 | $0.989354 | $1.0033 | $0.9957 | $445 | - |
| Sep-20 2024 | $0.9956 | $0.988941 | $1.0080 | $0.9969 | $7,992 | - |
| Sep-19 2024 | $0.9983 | $0.985507 | $1.0067 | $1.0016 | $77,646 | - |
| Sep-18 2024 | $0.9948 | $0.983876 | $1.0044 | $0.9943 | $55,301 | - |