Cap Mercado $2.23T
-0.13%
Volume 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOJO (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $480,095,429,770,080 | $480,095,429,770,080 | $486,785,934,152,290 | $486,785,934,152,290 | $3 | - |
| Aug-27 2024 | $486,785,934,152,290 | $479,827,748,257,370 | $486,785,934,152,290 | $479,827,748,257,370 | $1 | - |
| Aug-26 2024 | $479,827,748,257,370 | $479,827,748,257,370 | $480,942,657,900,300 | $480,942,657,900,300 | $2 | - |
| Aug-25 2024 | $480,942,657,900,300 | $480,942,657,900,300 | $488,087,324,937,650 | $488,087,324,937,650 | $1 | - |
| Aug-24 2024 | $488,087,324,937,650 | $480,186,765,980,250 | $488,087,324,937,650 | $480,186,765,980,250 | $1 | - |
| Aug-23 2024 | $480,186,765,980,250 | $480,186,765,980,250 | $486,664,207,151,530 | $486,664,207,151,530 | $1 | - |
| Aug-22 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-21 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-20 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-19 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-18 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $488,498,310,712,059 | $488,498,310,712,059 | $1 | - |
| Aug-17 2024 | $488,498,310,712,059 | $488,291,675,252,090 | $489,695,697,760,229 | $488,291,675,252,090 | $2 | - |
| Aug-16 2024 | $488,291,675,252,090 | $479,440,725,428,970 | $488,291,675,252,090 | $479,440,725,428,970 | $1 | - |
| Aug-15 2024 | $479,440,725,428,970 | $479,440,725,428,970 | $479,440,725,428,970 | $479,440,725,428,970 | - | - |
| Aug-14 2024 | $479,440,725,428,970 | $479,440,725,428,970 | $479,747,931,674,879 | $479,747,931,674,879 | $0 | - |