Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DOJO (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-18 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-17 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-16 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-15 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-14 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-13 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-12 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-11 2024 | $475,036,580,634,289 | $474,269,250,192,070 | $482,248,076,195,860 | $482,248,076,195,860 | $2 | - |
| Oct-10 2024 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | - | - |
| Oct-09 2024 | $482,248,076,195,860 | $472,752,200,340,969 | $482,248,076,195,860 | $472,752,200,340,969 | $1 | - |
| Oct-08 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | - | - |
| Oct-07 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $484,257,218,117,710 | $484,257,218,117,710 | $1 | - |
| Oct-06 2024 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | - | - |
| Oct-05 2024 | $484,257,218,117,710 | $480,292,290,303,629 | $484,257,218,117,710 | $480,292,290,303,629 | $1 | - |