Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $480,140,389,682,230 | $480,095,429,770,080 | $482,060,677,650,080 | $480,095,429,770,080 | $2 | - |
Aug-28 2024 | $480,095,429,770,080 | $480,095,429,770,080 | $486,785,934,152,290 | $486,785,934,152,290 | $3 | - |
Aug-27 2024 | $486,785,934,152,290 | $479,827,748,257,370 | $486,785,934,152,290 | $479,827,748,257,370 | $1 | - |
Aug-26 2024 | $479,827,748,257,370 | $479,827,748,257,370 | $480,942,657,900,300 | $480,942,657,900,300 | $2 | - |
Aug-25 2024 | $480,942,657,900,300 | $480,942,657,900,300 | $488,087,324,937,650 | $488,087,324,937,650 | $1 | - |
Aug-24 2024 | $488,087,324,937,650 | $480,186,765,980,250 | $488,087,324,937,650 | $480,186,765,980,250 | $1 | - |
Aug-23 2024 | $480,186,765,980,250 | $480,186,765,980,250 | $486,664,207,151,530 | $486,664,207,151,530 | $1 | - |
Aug-22 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
Aug-21 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
Aug-20 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
Aug-19 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
Aug-18 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $488,498,310,712,059 | $488,498,310,712,059 | $1 | - |
Aug-17 2024 | $488,498,310,712,059 | $488,291,675,252,090 | $489,695,697,760,229 | $488,291,675,252,090 | $2 | - |
Aug-16 2024 | $488,291,675,252,090 | $479,440,725,428,970 | $488,291,675,252,090 | $479,440,725,428,970 | $1 | - |
Aug-15 2024 | $479,440,725,428,970 | $479,440,725,428,970 | $479,440,725,428,970 | $479,440,725,428,970 | - | - |