Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogWithCap (WIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000153 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $12,027 | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000144 | $0.0000000171 | $0.000000016 | $47,819 | - |
| Jun-20 2025 | $0.000000016 | $0.000000016 | $0.0000000176 | $0.0000000172 | $61,103 | - |
| Jun-19 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-18 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000172 | - | - |
| Jun-17 2025 | $0.0000000172 | $0.0000000172 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-16 2025 | $0.0000000181 | $0.0000000168 | $0.0000000182 | $0.0000000168 | - | - |
| Jun-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-14 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-13 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-11 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-10 2025 | $0.0000000187 | $0.0000000176 | $0.0000000188 | $0.0000000176 | - | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2025 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000172 | - | - |