Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogWithCap (WIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $6,113 | - |
| Oct-26 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $7,242 | - |
| Oct-25 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1,418 | - |
| Oct-24 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-23 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-22 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-21 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-20 2025 | $0.0000000124 | $0.0000000124 | $0.0000000136 | $0.0000000136 | $7,593 | - |
| Oct-19 2025 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $11,063 | - |
| Oct-18 2025 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $9,629 | - |
| Oct-17 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $10,192 | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-14 2025 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $27 | - |
| Oct-13 2025 | $0.0000000139 | $0.0000000124 | $0.0000000139 | $0.0000000124 | $4,990 | - |