Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogWithCap (WIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $9,134 | - |
| Jul-14 2025 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000129 | $10,899 | - |
| Jul-13 2025 | $0.0000000129 | $0.0000000119 | $0.0000000136 | $0.0000000129 | $9,249 | - |
| Jul-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $6,597 | - |
| Jul-11 2025 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000129 | $8,692 | - |
| Jul-10 2025 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $8,917 | - |
| Jul-09 2025 | $0.0000000129 | $0.0000000119 | $0.0000000129 | $0.0000000119 | $6,340 | - |
| Jul-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $7,442 | - |
| Jul-07 2025 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.000000012 | $8,841 | - |
| Jul-06 2025 | $0.000000012 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $9,047 | - |
| Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000121 | $12,413 | - |
| Jul-04 2025 | $0.0000000121 | $0.0000000121 | $0.0000000173 | $0.0000000173 | $11,145 | - |
| Jul-03 2025 | $0.0000000173 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $10,270 | - |
| Jul-02 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.000000017 | $10,659 | - |
| Jul-01 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000178 | $6,272 | - |