Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DogWithCap (WIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | $9,322 | - |
| Aug-17 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $16,225 | - |
| Aug-16 2025 | $0.0000000145 | $0.0000000145 | $0.0000000146 | $0.0000000146 | $20,173 | - |
| Aug-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000155 | $0.0000000155 | $17,348 | - |
| Aug-14 2025 | $0.0000000155 | $0.0000000154 | $0.0000000162 | $0.0000000156 | $13,469 | - |
| Aug-13 2025 | $0.0000000156 | $0.0000000147 | $0.0000000156 | $0.0000000148 | $15,128 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | $16,117 | - |
| Aug-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $14,280 | - |
| Aug-10 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $14,428 | - |
| Aug-09 2025 | $0.0000000139 | $0.0000000135 | $0.000000014 | $0.0000000135 | $15,361 | - |
| Aug-08 2025 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000135 | $8,942 | - |
| Aug-07 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $16,349 | - |
| Aug-06 2025 | $0.000000013 | $0.0000000128 | $0.000000013 | $0.0000000128 | $18,207 | - |
| Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $14,435 | - |
| Aug-04 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | $7,825 | - |