Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.211059 | $0.209755 | $0.221189 | $0.221189 | $46,915,109 | $210,814,699 |
| Feb-21 2026 | $0.221464 | $0.221464 | $0.22856 | $0.225795 | $41,109,701 | $221,207,991 |
| Feb-20 2026 | $0.225869 | $0.213504 | $0.22687 | $0.216668 | $72,907,280 | $225,607,773 |
| Feb-19 2026 | $0.216492 | $0.214377 | $0.223984 | $0.221648 | $61,697,773 | $216,241,380 |
| Feb-18 2026 | $0.221584 | $0.220307 | $0.233217 | $0.229971 | $87,493,745 | $221,327,062 |
| Feb-17 2026 | $0.230262 | $0.229846 | $0.237839 | $0.236172 | $77,618,826 | $229,995,231 |
| Feb-16 2026 | $0.236128 | $0.227561 | $0.237245 | $0.230581 | $79,371,145 | $235,854,112 |
| Feb-15 2026 | $0.230601 | $0.226492 | $0.2551 | $0.2551 | $108,018,079 | $230,333,637 |
| Feb-14 2026 | $0.255455 | $0.22101 | $0.26168 | $0.221139 | $98,388,002 | $255,159,002 |
| Feb-13 2026 | $0.220997 | $0.212465 | $0.223193 | $0.215487 | $73,747,222 | $220,740,552 |
| Feb-12 2026 | $0.21582 | $0.206991 | $0.216109 | $0.207634 | $105,186,040 | $215,570,279 |
| Feb-11 2026 | $0.207341 | $0.204278 | $0.219084 | $0.216718 | $100,565,046 | $207,101,284 |
| Feb-10 2026 | $0.216668 | $0.212448 | $0.227594 | $0.226542 | $89,587,853 | $216,416,696 |
| Feb-09 2026 | $0.22623 | $0.2181 | $0.230461 | $0.227674 | $90,413,579 | $225,967,701 |
| Feb-08 2026 | $0.22793 | $0.224909 | $0.234194 | $0.233477 | $82,495,392 | $227,665,933 |