Cap Mercado $3.47T
4.53%
Volume 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Moedas
30.265
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2.1046 | $1.7382 | $2.1496 | $2.0652 | $916,459,670 | $2,102,194,498 |
| Dec-19 2024 | $2.0762 | $2.0444 | $2.3170 | $2.2938 | $971,606,965 | $2,073,887,890 |
| Dec-18 2024 | $2.3096 | $2.2851 | $2.7778 | $2.7107 | $870,065,038 | $2,306,980,534 |
| Dec-17 2024 | $2.7044 | $2.6784 | $2.8629 | $2.7457 | $517,948,924 | $2,701,371,702 |
| Dec-16 2024 | $2.7476 | $2.6576 | $2.9145 | $2.8523 | $488,518,289 | $2,744,509,106 |
| Dec-15 2024 | $2.8535 | $2.7082 | $2.8826 | $2.8430 | $304,164,088 | $2,850,210,418 |
| Dec-14 2024 | $2.8435 | $2.7608 | $2.9710 | $2.9574 | $345,879,043 | $2,840,221,406 |
| Dec-13 2024 | $2.9582 | $2.8596 | $2.9910 | $2.9481 | $417,684,569 | $2,954,826,780 |
| Dec-12 2024 | $2.9493 | $2.9397 | $3.1904 | $3.0518 | $591,842,911 | $2,945,973,232 |
| Dec-11 2024 | $3.0527 | $2.7664 | $3.1219 | $2.8504 | $649,782,487 | $3,049,210,849 |
| Dec-10 2024 | $2.8546 | $2.6560 | $3.1322 | $3.0456 | $1,211,348,632 | $2,851,379,871 |
| Dec-09 2024 | $3.0701 | $2.7792 | $3.7185 | $3.7185 | $1,619,346,280 | $3,066,595,493 |
| Dec-08 2024 | $3.7313 | $3.6483 | $3.9177 | $3.8828 | $655,247,884 | $3,727,074,705 |
| Dec-07 2024 | $3.8868 | $3.4178 | $3.9978 | $3.4893 | $1,148,853,665 | $3,882,328,262 |
| Dec-06 2024 | $3.4915 | $3.2820 | $3.5915 | $3.3441 | $1,136,490,951 | $3,487,491,965 |