Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.894953 | $0.868153 | $0.906177 | $0.874442 | $204,778,223 | $893,914,927 |
| Sep-09 2025 | $0.874904 | $0.855493 | $0.903277 | $0.871242 | $304,916,106 | $873,889,848 |
| Sep-08 2025 | $0.870345 | $0.825875 | $0.872613 | $0.832558 | $229,920,731 | $869,335,992 |
| Sep-07 2025 | $0.83201 | $0.815404 | $0.838492 | $0.815404 | $147,878,254 | $831,045,599 |
| Sep-06 2025 | $0.81537 | $0.799558 | $0.822818 | $0.818379 | $100,566,714 | $814,424,943 |
| Sep-05 2025 | $0.818975 | $0.784027 | $0.826741 | $0.784178 | $210,379,580 | $818,025,807 |
| Sep-04 2025 | $0.784158 | $0.775822 | $0.824752 | $0.817406 | $140,882,416 | $783,248,887 |
| Sep-03 2025 | $0.816517 | $0.794737 | $0.824305 | $0.819063 | $150,683,561 | $815,570,602 |
| Sep-02 2025 | $0.818857 | $0.752327 | $0.820519 | $0.761222 | $199,081,554 | $817,907,369 |
| Sep-01 2025 | $0.758636 | $0.734535 | $0.805914 | $0.783877 | $209,646,257 | $757,756,817 |
| Aug-31 2025 | $0.784988 | $0.784988 | $0.814681 | $0.806787 | $97,865,693 | $784,078,023 |
| Aug-30 2025 | $0.806136 | $0.782381 | $0.815331 | $0.793523 | $111,872,360 | $805,201,630 |
| Aug-29 2025 | $0.793609 | $0.774748 | $0.853811 | $0.852067 | $282,045,304 | $792,688,955 |
| Aug-28 2025 | $0.851741 | $0.81421 | $0.852558 | $0.817359 | $179,588,977 | $850,753,300 |
| Aug-27 2025 | $0.81692 | $0.805519 | $0.838037 | $0.812146 | $239,919,452 | $815,973,245 |