Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0704 | $0.965333 | $1.0704 | $1.0103 | $634,282,286 | $1,069,193,097 |
| Jul-14 2025 | $1.0105 | $0.9944 | $1.0920 | $0.9954 | $561,587,715 | $1,009,351,324 |
| Jul-13 2025 | $0.9959 | $0.951178 | $1.0311 | $0.955336 | $366,864,897 | $994,817,652 |
| Jul-12 2025 | $0.956465 | $0.911917 | $0.985796 | $0.960098 | $350,139,763 | $955,356,652 |
| Jul-11 2025 | $0.960272 | $0.940491 | $1.0715 | $1.0476 | $696,033,678 | $959,158,372 |
| Jul-10 2025 | $1.0494 | $0.945542 | $1.0640 | $0.96017 | $607,825,501 | $1,048,282,667 |
| Jul-09 2025 | $0.959353 | $0.836944 | $0.961494 | $0.848047 | $420,512,773 | $958,240,980 |
| Jul-08 2025 | $0.848562 | $0.827481 | $0.868867 | $0.84137 | $254,519,738 | $847,578,550 |
| Jul-07 2025 | $0.841808 | $0.829391 | $0.903051 | $0.878244 | $308,849,640 | $840,832,369 |
| Jul-06 2025 | $0.878349 | $0.834214 | $0.901899 | $0.845928 | $336,251,359 | $877,330,808 |
| Jul-05 2025 | $0.845574 | $0.815436 | $0.863063 | $0.846052 | $262,115,213 | $844,594,046 |
| Jul-04 2025 | $0.844992 | $0.82473 | $0.936756 | $0.92272 | $304,842,636 | $844,012,384 |
| Jul-03 2025 | $0.920706 | $0.880165 | $0.953468 | $0.90952 | $546,068,149 | $919,639,076 |
| Jul-02 2025 | $0.909079 | $0.781381 | $0.928742 | $0.783262 | $512,509,294 | $908,025,308 |
| Jul-01 2025 | $0.783179 | $0.781736 | $0.867829 | $0.865787 | $244,903,859 | $782,270,834 |