Cap Mercado $3.12T
-0.46%
Volume 24h $135.29B
-56.83%
BTC % 60.03%
-0.25%
ETH % 7.01%
1.28%
Moedas
31.698
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.651982 | $0.631741 | $0.716699 | $0.639379 | $381,536,302 | $651,226,655 |
| Apr-25 2025 | $0.637553 | $0.546133 | $0.667971 | $0.556222 | $460,696,213 | $636,814,146 |
| Apr-24 2025 | $0.5561 | $0.51019 | $0.55826 | $0.539432 | $260,279,686 | $555,456,263 |
| Apr-23 2025 | $0.538543 | $0.501521 | $0.581634 | $0.501521 | $411,879,879 | $537,919,054 |
| Apr-22 2025 | $0.501025 | $0.416567 | $0.503319 | $0.422848 | $234,509,835 | $500,445,036 |
| Apr-21 2025 | $0.424148 | $0.421796 | $0.456745 | $0.428405 | $141,081,272 | $423,656,897 |
| Apr-20 2025 | $0.428471 | $0.414567 | $0.439529 | $0.417171 | $118,742,291 | $427,975,240 |
| Apr-19 2025 | $0.417591 | $0.392553 | $0.417979 | $0.402046 | $68,939,544 | $417,106,984 |
| Apr-18 2025 | $0.402305 | $0.377256 | $0.410473 | $0.377256 | $131,861,860 | $401,839,153 |
| Apr-17 2025 | $0.375702 | $0.369748 | $0.401851 | $0.378429 | $133,274,324 | $375,267,243 |
| Apr-16 2025 | $0.377756 | $0.364245 | $0.388927 | $0.388636 | $196,102,765 | $377,318,470 |
| Apr-15 2025 | $0.388342 | $0.387595 | $0.435842 | $0.430951 | $125,079,063 | $387,892,054 |
| Apr-14 2025 | $0.430669 | $0.420902 | $0.47802 | $0.444829 | $208,570,607 | $430,169,872 |
| Apr-13 2025 | $0.445648 | $0.438685 | $0.476114 | $0.466616 | $217,571,254 | $445,131,721 |
| Apr-12 2025 | $0.466286 | $0.389587 | $0.478027 | $0.396 | $233,301,895 | $465,745,613 |