Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.166551 | $0.16395 | $0.169417 | $0.16773 | $52,772,335 | $166,357,910 |
| Mar-13 2026 | $0.16782 | $0.165823 | $0.181207 | $0.169768 | $97,051,449 | $167,625,701 |
| Mar-12 2026 | $0.169911 | $0.163473 | $0.171653 | $0.166236 | $71,723,020 | $169,714,594 |
| Mar-11 2026 | $0.165868 | $0.162286 | $0.171987 | $0.163877 | $81,227,822 | $165,676,117 |
| Mar-10 2026 | $0.163955 | $0.162561 | $0.175533 | $0.171032 | $114,529,224 | $163,765,362 |
| Mar-09 2026 | $0.170785 | $0.170785 | $0.180713 | $0.177394 | $96,327,119 | $170,586,783 |
| Mar-08 2026 | $0.177454 | $0.173977 | $0.181295 | $0.177768 | $62,625,234 | $177,248,349 |
| Mar-07 2026 | $0.177636 | $0.176458 | $0.189063 | $0.189063 | $55,252,634 | $177,430,193 |
| Mar-06 2026 | $0.189068 | $0.186907 | $0.217933 | $0.214642 | $107,422,330 | $188,848,923 |
| Mar-05 2026 | $0.214408 | $0.207625 | $0.221893 | $0.21449 | $76,374,580 | $214,159,811 |
| Mar-04 2026 | $0.214563 | $0.201514 | $0.222083 | $0.203858 | $103,520,842 | $214,314,203 |
| Mar-03 2026 | $0.204078 | $0.194893 | $0.205486 | $0.201187 | $92,029,055 | $203,841,712 |
| Mar-02 2026 | $0.201152 | $0.188099 | $0.209427 | $0.190427 | $88,052,640 | $200,918,843 |
| Mar-01 2026 | $0.190365 | $0.185488 | $0.20525 | $0.195092 | $94,437,554 | $190,144,533 |
| Feb-28 2026 | $0.194979 | $0.182571 | $0.204276 | $0.203935 | $102,847,983 | $194,753,404 |