Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.8728 | $0.81461 | $0.883935 | $0.814872 | $230,566,255 | $871,788,293 |
| Jun-06 2025 | $0.815643 | $0.81489 | $0.877931 | $0.826803 | $294,274,145 | $814,697,630 |
| Jun-05 2025 | $0.827411 | $0.801078 | $0.899074 | $0.881665 | $388,800,035 | $826,452,266 |
| Jun-04 2025 | $0.882908 | $0.882908 | $0.9925 | $0.972605 | $319,542,262 | $881,884,623 |
| Jun-03 2025 | $0.971782 | $0.943996 | $1.0425 | $0.947941 | $594,714,976 | $970,656,041 |
| Jun-02 2025 | $0.949575 | $0.843579 | $0.962236 | $0.873856 | $344,608,273 | $948,474,793 |
| Jun-01 2025 | $0.872894 | $0.815543 | $0.886578 | $0.852028 | $231,065,681 | $871,882,238 |
| May-31 2025 | $0.8524 | $0.789127 | $0.888262 | $0.888262 | $486,004,512 | $851,411,786 |
| May-30 2025 | $0.889639 | $0.889639 | $1.0613 | $1.0557 | $382,947,332 | $888,607,768 |
| May-29 2025 | $1.0539 | $1.0517 | $1.1810 | $1.1226 | $381,101,762 | $1,052,727,172 |
| May-28 2025 | $1.1232 | $1.0666 | $1.1332 | $1.1085 | $362,271,705 | $1,121,996,849 |
| May-27 2025 | $1.1104 | $1.0837 | $1.1602 | $1.1268 | $417,217,934 | $1,109,136,860 |
| May-26 2025 | $1.1248 | $1.1062 | $1.1761 | $1.1066 | $441,983,530 | $1,123,566,289 |
| May-25 2025 | $1.1061 | $1.0178 | $1.1319 | $1.1207 | $408,165,090 | $1,104,859,255 |
| May-24 2025 | $1.1240 | $1.0883 | $1.1683 | $1.1132 | $412,815,813 | $1,122,731,820 |