Cap Mercado $3.47T
-1.37%
Volume 24h $190.68B
-22.52%
BTC % 59.07%
0.77%
ETH % 8.64%
-2.54%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1.0048 | $0.976922 | $1.1354 | $0.985016 | $528,746,362 | $1,003,638,491 |
| May-15 2025 | $0.985221 | $0.952259 | $1.1395 | $1.1329 | $519,598,713 | $984,079,026 |
| May-14 2025 | $1.1347 | $1.0403 | $1.1824 | $1.1737 | $528,275,197 | $1,133,445,613 |
| May-13 2025 | $1.1787 | $1.0662 | $1.2275 | $1.1468 | $882,388,157 | $1,177,419,734 |
| May-12 2025 | $1.1458 | $0.910883 | $1.3079 | $0.910883 | $1,827,334,676 | $1,144,546,646 |
| May-11 2025 | $0.910003 | $0.864468 | $0.94387 | $0.943037 | $439,595,181 | $908,948,366 |
| May-10 2025 | $0.942679 | $0.749849 | $0.96964 | $0.749849 | $1,058,833,669 | $941,587,011 |
| May-09 2025 | $0.743765 | $0.656733 | $0.762697 | $0.690469 | $646,388,709 | $742,903,208 |
| May-08 2025 | $0.688114 | $0.575381 | $0.706255 | $0.575381 | $359,188,508 | $687,316,780 |
| May-07 2025 | $0.575509 | $0.5347 | $0.586154 | $0.561718 | $179,638,222 | $574,842,426 |
| May-06 2025 | $0.561575 | $0.523534 | $0.567767 | $0.547823 | $151,092,093 | $560,924,959 |
| May-05 2025 | $0.547848 | $0.534697 | $0.566068 | $0.549128 | $108,557,686 | $547,213,012 |
| May-04 2025 | $0.549217 | $0.538921 | $0.573518 | $0.569195 | $114,026,403 | $548,580,586 |
| May-03 2025 | $0.570149 | $0.569026 | $0.646051 | $0.643905 | $132,831,819 | $569,488,693 |
| May-02 2025 | $0.643865 | $0.599869 | $0.654544 | $0.616176 | $179,089,054 | $643,118,763 |