Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.869841 | $0.813857 | $0.874819 | $0.826924 | $229,942,547 | $868,832,728 |
| Aug-19 2025 | $0.824756 | $0.815425 | $0.88364 | $0.868795 | $238,049,014 | $823,800,049 |
| Aug-18 2025 | $0.8685 | $0.85307 | $0.912705 | $0.912705 | $251,975,173 | $867,493,197 |
| Aug-17 2025 | $0.912789 | $0.876836 | $0.956756 | $0.885394 | $209,066,787 | $911,730,574 |
| Aug-16 2025 | $0.885065 | $0.865764 | $0.889075 | $0.874815 | $140,590,716 | $884,038,954 |
| Aug-15 2025 | $0.874462 | $0.850227 | $0.943621 | $0.919018 | $355,191,577 | $873,448,644 |
| Aug-14 2025 | $0.918601 | $0.901892 | $1.0662 | $1.0334 | $518,607,799 | $917,536,488 |
| Aug-13 2025 | $1.0340 | $0.9883 | $1.0557 | $0.989257 | $492,998,918 | $1,032,864,695 |
| Aug-12 2025 | $0.988679 | $0.889969 | $0.9973 | $0.911574 | $335,874,169 | $987,532,887 |
| Aug-11 2025 | $0.912424 | $0.906298 | $1.0358 | $1.0069 | $353,131,003 | $911,366,312 |
| Aug-10 2025 | $1.0082 | $0.964114 | $1.0355 | $1.0093 | $305,780,600 | $1,007,094,502 |
| Aug-09 2025 | $1.0092 | $0.964922 | $1.0320 | $0.975212 | $261,131,138 | $1,008,075,370 |
| Aug-08 2025 | $0.97482 | $0.935266 | $0.983099 | $0.953578 | $274,124,061 | $973,689,949 |
| Aug-07 2025 | $0.953268 | $0.894604 | $0.954421 | $0.903742 | $249,483,417 | $952,162,913 |
| Aug-06 2025 | $0.903584 | $0.85004 | $0.912576 | $0.872039 | $171,820,254 | $902,536,569 |