Cap Mercado $3.49T
-6.07%
Volume 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Moedas
33.659
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.442343 | $0.422753 | $0.474709 | $0.447009 | $162,930,536 | $441,830,572 |
| Nov-12 2025 | $0.44658 | $0.444785 | $0.489049 | $0.460202 | $124,962,524 | $446,062,739 |
| Nov-11 2025 | $0.46005 | $0.46005 | $0.505738 | $0.497596 | $134,950,625 | $459,516,923 |
| Nov-10 2025 | $0.497611 | $0.479002 | $0.506822 | $0.480276 | $145,629,306 | $497,033,883 |
| Nov-09 2025 | $0.480338 | $0.453487 | $0.488311 | $0.475239 | $114,987,341 | $479,781,255 |
| Nov-08 2025 | $0.475426 | $0.461778 | $0.491584 | $0.480021 | $146,875,311 | $474,875,085 |
| Nov-07 2025 | $0.479545 | $0.424156 | $0.496384 | $0.424874 | $220,732,503 | $478,989,618 |
| Nov-06 2025 | $0.424176 | $0.4152 | $0.436751 | $0.436751 | $146,107,227 | $423,684,486 |
| Nov-05 2025 | $0.437877 | $0.386391 | $0.439639 | $0.403081 | $176,718,185 | $437,369,349 |
| Nov-04 2025 | $0.403601 | $0.371543 | $0.451619 | $0.440372 | $321,724,643 | $403,133,761 |
| Nov-03 2025 | $0.440509 | $0.436894 | $0.544065 | $0.544065 | $204,707,905 | $439,998,895 |
| Nov-02 2025 | $0.545766 | $0.521141 | $0.545766 | $0.535272 | $94,087,938 | $545,132,908 |
| Nov-01 2025 | $0.535237 | $0.509029 | $0.54031 | $0.514697 | $117,080,598 | $534,616,829 |
| Oct-31 2025 | $0.514575 | $0.49153 | $0.518463 | $0.492762 | $132,924,540 | $513,978,411 |
| Oct-30 2025 | $0.492582 | $0.474355 | $0.547847 | $0.537917 | $191,879,705 | $492,010,580 |