Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.255219 | $0.240785 | $0.263364 | $0.245277 | $151,917,347 | $254,923,787 |
| Feb-01 2026 | $0.245623 | $0.240361 | $0.262486 | $0.254252 | $136,183,485 | $245,338,318 |
| Jan-31 2026 | $0.254083 | $0.239318 | $0.28794 | $0.28794 | $196,812,598 | $253,788,469 |
| Jan-30 2026 | $0.287773 | $0.284063 | $0.296691 | $0.295719 | $135,187,605 | $287,439,620 |
| Jan-29 2026 | $0.295387 | $0.287057 | $0.320224 | $0.320224 | $117,357,388 | $295,044,889 |
| Jan-28 2026 | $0.320442 | $0.314049 | $0.328387 | $0.323752 | $110,362,908 | $320,071,093 |
| Jan-27 2026 | $0.323668 | $0.322197 | $0.333289 | $0.32798 | $107,240,587 | $323,293,197 |
| Jan-26 2026 | $0.327893 | $0.317041 | $0.33467 | $0.317741 | $87,001,427 | $327,513,251 |
| Jan-25 2026 | $0.317891 | $0.310869 | $0.334398 | $0.334005 | $89,079,527 | $317,522,587 |
| Jan-24 2026 | $0.334088 | $0.331413 | $0.339127 | $0.334607 | $49,887,236 | $333,700,995 |
| Jan-23 2026 | $0.334595 | $0.328199 | $0.344894 | $0.33322 | $88,518,428 | $334,207,651 |
| Jan-22 2026 | $0.333285 | $0.326779 | $0.343178 | $0.338853 | $93,722,405 | $332,899,017 |
| Jan-21 2026 | $0.338181 | $0.324096 | $0.348409 | $0.32968 | $145,169,390 | $337,789,182 |
| Jan-20 2026 | $0.329569 | $0.327929 | $0.352521 | $0.352521 | $107,711,176 | $329,187,496 |
| Jan-19 2026 | $0.352232 | $0.331422 | $0.356091 | $0.350178 | $144,740,707 | $351,824,054 |