Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.4381 | $1.3310 | $1.4403 | $1.3895 | $267,397,434 | $1,436,529,199 |
| Aug-18 2024 | $1.3917 | $1.3901 | $1.4741 | $1.4207 | $225,567,779 | $1,390,118,567 |
| Aug-17 2024 | $1.4197 | $1.3669 | $1.4529 | $1.3925 | $216,651,873 | $1,418,107,932 |
| Aug-16 2024 | $1.3941 | $1.3483 | $1.5015 | $1.4753 | $314,553,197 | $1,392,543,477 |
| Aug-15 2024 | $1.4800 | $1.4382 | $1.5955 | $1.5752 | $365,920,302 | $1,478,386,359 |
| Aug-14 2024 | $1.5781 | $1.5646 | $1.7371 | $1.7016 | $321,844,449 | $1,576,303,666 |
| Aug-13 2024 | $1.7020 | $1.6476 | $1.7419 | $1.7236 | $280,690,628 | $1,700,091,581 |
| Aug-12 2024 | $1.7284 | $1.6284 | $1.8127 | $1.6284 | $443,362,136 | $1,726,498,781 |
| Aug-11 2024 | $1.6307 | $1.6263 | $1.8847 | $1.8110 | $337,229,927 | $1,628,822,869 |
| Aug-10 2024 | $1.8135 | $1.7680 | $1.8545 | $1.8194 | $219,410,518 | $1,811,419,295 |
| Aug-09 2024 | $1.8234 | $1.7715 | $1.9390 | $1.9160 | $481,719,342 | $1,821,314,413 |
| Aug-08 2024 | $1.9144 | $1.5561 | $1.9289 | $1.6038 | $791,355,608 | $1,912,257,114 |
| Aug-07 2024 | $1.6056 | $1.3771 | $1.7694 | $1.4135 | $963,764,650 | $1,603,831,107 |
| Aug-06 2024 | $1.4125 | $1.2620 | $1.4712 | $1.2620 | $567,341,627 | $1,410,947,786 |
| Aug-05 2024 | $1.2648 | $1.0852 | $1.4615 | $1.4385 | $1,254,958,426 | $1,263,419,829 |