Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifhat (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.5810 | $2.5313 | $2.6641 | $2.6111 | $289,274,532 | $2,578,076,827 |
| Oct-29 2024 | $2.6125 | $2.4458 | $2.6876 | $2.4656 | $464,308,688 | $2,609,497,544 |
| Oct-28 2024 | $2.4638 | $2.2666 | $2.5319 | $2.4887 | $488,133,187 | $2,460,986,824 |
| Oct-27 2024 | $2.4892 | $2.3334 | $2.5098 | $2.3582 | $229,926,031 | $2,486,329,263 |
| Oct-26 2024 | $2.3592 | $2.2486 | $2.3937 | $2.3042 | $274,376,603 | $2,356,487,605 |
| Oct-25 2024 | $2.3029 | $2.2424 | $2.5858 | $2.5545 | $532,670,323 | $2,300,262,703 |
| Oct-24 2024 | $2.5557 | $2.4662 | $2.5993 | $2.5084 | $358,205,757 | $2,552,807,180 |
| Oct-23 2024 | $2.5096 | $2.3594 | $2.5449 | $2.4234 | $412,310,619 | $2,506,772,426 |
| Oct-22 2024 | $2.4186 | $2.3846 | $2.5538 | $2.5018 | $322,561,154 | $2,415,829,208 |
| Oct-21 2024 | $2.5033 | $2.4910 | $2.7755 | $2.7145 | $387,863,666 | $2,500,488,295 |
| Oct-20 2024 | $2.7063 | $2.5764 | $2.7395 | $2.6446 | $322,542,835 | $2,703,269,934 |
| Oct-19 2024 | $2.6432 | $2.5845 | $2.7423 | $2.6597 | $238,873,134 | $2,640,241,671 |
| Oct-18 2024 | $2.6608 | $2.5377 | $2.7228 | $2.5431 | $422,941,945 | $2,657,782,175 |
| Oct-17 2024 | $2.5418 | $2.4537 | $2.6580 | $2.6361 | $436,156,794 | $2,538,944,258 |
| Oct-16 2024 | $2.6366 | $2.5126 | $2.7066 | $2.6420 | $528,194,124 | $2,633,614,087 |