Cap Mercado $3.30T
-2.82%
Volume 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.793
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00222885 | $0.00222172 | $0.00222885 | $0.00222172 | - | - |
| Dec-09 2025 | $0.00226105 | $0.00202608 | $0.00226105 | $0.00204983 | - | - |
| Dec-08 2025 | $0.00204983 | $0.00199261 | $0.00204983 | $0.00199261 | - | - |
| Dec-07 2025 | $0.00199261 | $0.00199261 | $0.00199261 | $0.00199261 | - | - |
| Dec-06 2025 | $0.00199261 | $0.00198481 | $0.00204709 | $0.00204709 | - | - |
| Dec-05 2025 | $0.00204709 | $0.00204709 | $0.00204709 | $0.00204709 | - | - |
| Dec-04 2025 | $0.00205508 | $0.00201059 | $0.00210082 | $0.00201059 | - | - |
| Dec-03 2025 | $0.00201059 | $0.00196832 | $0.0020288 | $0.00196832 | - | - |
| Dec-02 2025 | $0.00196832 | $0.00188275 | $0.00199407 | $0.00188869 | - | - |
| Dec-01 2025 | $0.00188869 | $0.00188869 | $0.00201822 | $0.00201822 | - | - |
| Nov-30 2025 | $0.00201822 | $0.00201822 | $0.00201822 | $0.00201822 | - | - |
| Nov-29 2025 | $0.00201822 | $0.00201822 | $0.00203649 | $0.00203 | - | - |
| Nov-28 2025 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | - | - |
| Nov-27 2025 | $0.00203 | $0.00194748 | $0.00203 | $0.00194748 | - | - |
| Nov-26 2025 | $0.00194748 | $0.00194748 | $0.00194748 | $0.00194748 | - | - |