Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00426518 | $0.00406099 | $0.00426518 | $0.00423054 | $23 | - |
| Aug-19 2025 | $0.00423054 | $0.0041867 | $0.00433122 | $0.00433122 | - | - |
| Aug-18 2025 | $0.00433122 | $0.0042724 | $0.00454905 | $0.00454905 | $1,311 | - |
| Aug-17 2025 | $0.00454905 | $0.00451852 | $0.00465469 | $0.00451852 | - | - |
| Aug-16 2025 | $0.00451852 | $0.00451852 | $0.00459151 | $0.00459151 | - | - |
| Aug-15 2025 | $0.00457205 | $0.00457205 | $0.00484259 | $0.00476742 | - | - |
| Aug-14 2025 | $0.00476742 | $0.00476742 | $0.00507362 | $0.00506312 | - | - |
| Aug-13 2025 | $0.00506312 | $0.0049753 | $0.00506312 | $0.0049753 | - | - |
| Aug-12 2025 | $0.00492896 | $0.00466587 | $0.00499173 | $0.0046962 | $1,900 | - |
| Aug-11 2025 | $0.0046962 | $0.00467725 | $0.00481051 | $0.00467725 | - | - |
| Aug-10 2025 | $0.00467725 | $0.00467725 | $0.00474295 | $0.00474295 | - | - |
| Aug-09 2025 | $0.00477291 | $0.00442131 | $0.00477291 | $0.00442131 | - | - |
| Aug-08 2025 | $0.00442131 | $0.00430041 | $0.00442131 | $0.00430041 | - | - |
| Aug-07 2025 | $0.00430041 | $0.00400587 | $0.00430041 | $0.00400587 | - | - |
| Aug-06 2025 | $0.00400587 | $0.00398562 | $0.00402178 | $0.00398562 | - | - |