Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00281218 | $0.00280943 | $0.0029094 | $0.00286875 | $55,918 | - |
| Jun-17 2025 | $0.00286236 | $0.00283778 | $0.00300486 | $0.00298551 | $54,045 | - |
| Jun-16 2025 | $0.00299026 | $0.00292247 | $0.00304473 | $0.00292247 | $55,981 | - |
| Jun-15 2025 | $0.00292264 | $0.00287044 | $0.00295279 | $0.00290854 | $53,137 | - |
| Jun-14 2025 | $0.00292299 | $0.00288023 | $0.00298859 | $0.0029761 | $54,134 | - |
| Jun-13 2025 | $0.00296704 | $0.0028587 | $0.00305328 | $0.00305328 | $55,273 | - |
| Jun-12 2025 | $0.00306602 | $0.0030614 | $0.00344633 | $0.00334155 | $52,274 | - |
| Jun-11 2025 | $0.00331934 | $0.00325471 | $0.00342086 | $0.00325471 | $54,434 | - |
| Jun-10 2025 | $0.00325881 | $0.00308767 | $0.00330019 | $0.00308767 | $59,532 | - |
| Jun-09 2025 | $0.00310656 | $0.00295244 | $0.00310656 | $0.00300133 | $58,006 | - |
| Jun-08 2025 | $0.00298184 | $0.0029573 | $0.00302352 | $0.00302352 | $55,973 | - |
| Jun-07 2025 | $0.00292493 | $0.00290009 | $0.00293545 | $0.00293545 | $52,611 | - |
| Jun-06 2025 | $0.00292929 | $0.00290056 | $0.00298184 | $0.00298184 | $52,817 | - |
| Jun-05 2025 | $0.00303173 | $0.00299723 | $0.00316298 | $0.00310616 | $52,059 | - |
| Jun-04 2025 | $0.00311559 | $0.00311228 | $0.00317915 | $0.00312048 | $53,181 | - |