Cap Mercado $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Moedas
34.214
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00134193 | $0.00133511 | $0.00134193 | $0.00133511 | - | - |
| Feb-08 2026 | $0.00133511 | $0.00131259 | $0.00133511 | $0.00131702 | - | - |
| Feb-07 2026 | $0.00131702 | $0.00121149 | $0.00131702 | $0.00121149 | - | - |
| Feb-06 2026 | $0.00121149 | $0.00116403 | $0.00121149 | $0.00116403 | - | - |
| Feb-05 2026 | $0.00116403 | $0.00116403 | $0.00141607 | $0.00141607 | - | - |
| Feb-04 2026 | $0.00141607 | $0.00141607 | $0.00141607 | $0.00141607 | - | - |
| Feb-03 2026 | $0.00141607 | $0.00141607 | $0.00142797 | $0.00142797 | - | - |
| Feb-02 2026 | $0.00142797 | $0.00142797 | $0.00153037 | $0.00153037 | - | - |
| Feb-01 2026 | $0.00153037 | $0.00153037 | $0.00153037 | $0.00153037 | - | - |
| Jan-31 2026 | $0.00153037 | $0.00153037 | $0.00179594 | $0.00179594 | - | - |
| Jan-30 2026 | $0.00179594 | $0.00179594 | $0.00184025 | $0.00184025 | - | - |
| Jan-29 2026 | $0.00184025 | $0.00184025 | $0.00198875 | $0.00198875 | - | - |
| Jan-28 2026 | $0.00198875 | $0.00191465 | $0.00198875 | $0.00191465 | - | - |
| Jan-27 2026 | $0.00191465 | $0.00183734 | $0.00193263 | $0.00183734 | - | - |
| Jan-26 2026 | $0.00183734 | $0.00183734 | $0.00183734 | $0.00183734 | - | - |