Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0038536 | $0.0038536 | $0.00391634 | $0.00391634 | - | - |
| Oct-03 2025 | $0.00391634 | $0.0038697 | $0.00392042 | $0.0038898 | - | - |
| Oct-02 2025 | $0.0038898 | $0.00372879 | $0.00390358 | $0.00372879 | $696 | - |
| Oct-01 2025 | $0.00372879 | $0.00361915 | $0.0037566 | $0.00361915 | - | - |
| Sep-30 2025 | $0.00364086 | $0.00357842 | $0.003647 | $0.00357842 | - | - |
| Sep-29 2025 | $0.00357842 | $0.00357842 | $0.00362423 | $0.00362423 | - | - |
| Sep-28 2025 | $0.00350343 | $0.00350343 | $0.00354448 | $0.00354448 | - | - |
| Sep-27 2025 | $0.00354448 | $0.00342242 | $0.00354793 | $0.00342242 | - | - |
| Sep-26 2025 | $0.00342242 | $0.00342242 | $0.0036441 | $0.0036441 | - | - |
| Sep-25 2025 | $0.0036441 | $0.0036441 | $0.0036441 | $0.0036441 | - | - |
| Sep-24 2025 | $0.0036441 | $0.0036441 | $0.0036441 | $0.0036441 | - | - |
| Sep-23 2025 | $0.0036441 | $0.0036441 | $0.00368029 | $0.00367164 | - | - |
| Sep-22 2025 | $0.00367164 | $0.00367164 | $0.00389305 | $0.00389305 | - | - |
| Sep-21 2025 | $0.00393822 | $0.00391876 | $0.00393822 | $0.00392999 | - | - |
| Sep-20 2025 | $0.00392999 | $0.00390982 | $0.00403193 | $0.00403193 | - | - |