Cap Mercado $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Moedas
34.297
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00125503 | $0.00116517 | $0.00125503 | $0.00116517 | - | - |
| Feb-28 2026 | $0.00116517 | $0.00116517 | $0.00122979 | $0.00122979 | - | - |
| Feb-27 2026 | $0.00122979 | $0.00122979 | $0.00133165 | $0.00133165 | - | - |
| Feb-26 2026 | $0.00133165 | $0.00128962 | $0.00133165 | $0.00128962 | - | - |
| Feb-25 2026 | $0.00128962 | $0.00116413 | $0.00128962 | $0.00116413 | - | - |
| Feb-24 2026 | $0.00116413 | $0.00116413 | $0.00118141 | $0.00118141 | $3 | - |
| Feb-23 2026 | $0.00118141 | $0.00118141 | $0.00122175 | $0.00122175 | - | - |
| Feb-22 2026 | $0.00122175 | $0.00122175 | $0.00124594 | $0.00123728 | - | - |
| Feb-21 2026 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Feb-20 2026 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Feb-19 2026 | $0.00123728 | $0.00123728 | $0.00123764 | $0.00123764 | - | - |
| Feb-18 2026 | $0.00123764 | $0.00123764 | $0.00131296 | $0.00131296 | - | - |
| Feb-17 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |
| Feb-16 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |
| Feb-15 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |