Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00127805 | $0.00127647 | $0.00131434 | $0.00131434 | - | - |
| Mar-21 2026 | $0.00131434 | $0.00131434 | $0.00131434 | $0.00131434 | - | - |
| Mar-20 2026 | $0.00131434 | $0.00131434 | $0.00132503 | $0.00132503 | - | - |
| Mar-19 2026 | $0.00136459 | $0.00136459 | $0.00140055 | $0.00140055 | - | - |
| Mar-18 2026 | $0.00140055 | $0.00140055 | $0.00144234 | $0.0014289 | - | - |
| Mar-17 2026 | $0.00144205 | $0.00143222 | $0.00144476 | $0.00143222 | - | - |
| Mar-16 2026 | $0.00143222 | $0.00129641 | $0.00143222 | $0.00129641 | $515 | - |
| Mar-15 2026 | $0.00129641 | $0.00129641 | $0.00130274 | $0.00130274 | - | - |
| Mar-14 2026 | $0.00130274 | $0.00130274 | $0.00130274 | $0.00130274 | - | - |
| Mar-13 2026 | $0.00128609 | $0.00128609 | $0.00128609 | $0.00128609 | - | - |
| Mar-12 2026 | $0.00128609 | $0.00128609 | $0.00128609 | $0.00128609 | - | - |
| Mar-11 2026 | $0.00128609 | $0.00127218 | $0.00128609 | $0.00127218 | - | - |
| Mar-10 2026 | $0.0012618 | $0.0012618 | $0.0012618 | $0.0012618 | - | - |
| Mar-09 2026 | $0.0012618 | $0.00121864 | $0.0012618 | $0.00121864 | - | - |
| Mar-08 2026 | $0.00121864 | $0.00121864 | $0.00123208 | $0.00123208 | - | - |