Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0037752 | $0.00374883 | $0.00382866 | $0.00374883 | $247 | - |
| Sep-09 2025 | $0.00373808 | $0.00373359 | $0.00379892 | $0.00377233 | - | - |
| Sep-08 2025 | $0.00377233 | $0.00376603 | $0.00395453 | $0.00395453 | - | - |
| Sep-07 2025 | $0.00395453 | $0.00395453 | $0.00398369 | $0.00395625 | $94 | - |
| Sep-06 2025 | $0.00395625 | $0.00395246 | $0.00400521 | $0.00400521 | $4 | - |
| Sep-05 2025 | $0.00400521 | $0.00400521 | $0.00404232 | $0.00404232 | - | - |
| Sep-04 2025 | $0.00404232 | $0.00404232 | $0.00413399 | $0.00413399 | - | - |
| Sep-03 2025 | $0.00413399 | $0.00403997 | $0.00417759 | $0.00406193 | $1,170 | - |
| Sep-02 2025 | $0.00406193 | $0.00402437 | $0.00414276 | $0.00403098 | - | - |
| Sep-01 2025 | $0.00403098 | $0.00403098 | $0.00420358 | $0.00420358 | $519 | - |
| Aug-31 2025 | $0.00420358 | $0.00407567 | $0.00420358 | $0.00407567 | - | - |
| Aug-30 2025 | $0.00407567 | $0.00407567 | $0.00407567 | $0.00407567 | - | - |
| Aug-29 2025 | $0.00403541 | $0.00401857 | $0.00420688 | $0.00420688 | - | - |
| Aug-28 2025 | $0.00418541 | $0.00415654 | $0.00428673 | $0.00428673 | - | - |
| Aug-27 2025 | $0.00428673 | $0.00428673 | $0.00428921 | $0.00428921 | - | - |