Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00328325 | $0.00327925 | $0.00347634 | $0.00347634 | - | - |
| Jul-14 2025 | $0.00347723 | $0.00327455 | $0.00349282 | $0.00327455 | $16,784 | - |
| Jul-13 2025 | $0.00327455 | $0.00327404 | $0.00327488 | $0.00327404 | $239 | - |
| Jul-12 2025 | $0.00327404 | $0.00327361 | $0.00327465 | $0.00327428 | - | - |
| Jul-11 2025 | $0.00327342 | $0.00319474 | $0.00328932 | $0.00322005 | - | - |
| Jul-10 2025 | $0.00320366 | $0.00308753 | $0.003223 | $0.00310047 | $56,404 | - |
| Jul-09 2025 | $0.00309268 | $0.00288167 | $0.00309268 | $0.00292597 | $58,186 | - |
| Jul-08 2025 | $0.00292092 | $0.00276097 | $0.00293741 | $0.00276815 | $57,047 | - |
| Jul-07 2025 | $0.00278011 | $0.00272844 | $0.00281203 | $0.00273288 | $53,926 | - |
| Jul-06 2025 | $0.00273614 | $0.00273118 | $0.00281335 | $0.00273903 | $53,856 | - |
| Jul-05 2025 | $0.00273672 | $0.00271699 | $0.00278475 | $0.00276802 | $55,407 | - |
| Jul-04 2025 | $0.00272355 | $0.00272355 | $0.00283759 | $0.00283523 | $52,211 | - |
| Jul-03 2025 | $0.00283654 | $0.0028096 | $0.00286329 | $0.00284537 | $58,287 | - |
| Jul-02 2025 | $0.00282535 | $0.00270349 | $0.0028414 | $0.00273441 | $55,532 | - |
| Jul-01 2025 | $0.0027376 | $0.0027376 | $0.00277369 | $0.00277144 | $54,672 | - |