Cap Mercado $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00200856 | $0.00200856 | $0.00208059 | $0.00208059 | - | - |
| Jan-19 2026 | $0.00208059 | $0.00208059 | $0.00215703 | $0.00215703 | - | - |
| Jan-18 2026 | $0.00215703 | $0.00214758 | $0.00215755 | $0.00215755 | - | - |
| Jan-17 2026 | $0.00215755 | $0.0021425 | $0.0021711 | $0.0021711 | - | - |
| Jan-16 2026 | $0.0021711 | $0.0021711 | $0.0021711 | $0.0021711 | - | - |
| Jan-15 2026 | $0.00216814 | $0.00216814 | $0.00217864 | $0.00217864 | - | - |
| Jan-14 2026 | $0.00217864 | $0.00213219 | $0.00217864 | $0.00215701 | - | - |
| Jan-13 2026 | $0.00204271 | $0.00201432 | $0.00204271 | $0.00201995 | - | - |
| Jan-12 2026 | $0.00201995 | $0.00201995 | $0.00201995 | $0.00201995 | - | - |
| Jan-11 2026 | $0.00201995 | $0.00200367 | $0.00202622 | $0.00200367 | - | - |
| Jan-10 2026 | $0.00200367 | $0.00200367 | $0.00200648 | $0.00200432 | - | - |
| Jan-09 2026 | $0.00200432 | $0.00200432 | $0.00206221 | $0.00204395 | - | - |
| Jan-08 2026 | $0.00204395 | $0.00204395 | $0.00211649 | $0.00211649 | - | - |
| Jan-07 2026 | $0.00211649 | $0.00211649 | $0.00215709 | $0.00211708 | - | - |
| Jan-06 2026 | $0.00211708 | $0.00207549 | $0.0021388 | $0.00207549 | - | - |