Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00205043 | $0.00205043 | $0.00212315 | $0.00212315 | - | - |
| Nov-17 2025 | $0.00212315 | $0.00212315 | $0.00213445 | $0.00213445 | - | - |
| Nov-16 2025 | $0.00213445 | $0.00213445 | $0.00217571 | $0.00215276 | - | - |
| Nov-15 2025 | $0.00217331 | $0.00217331 | $0.00217331 | $0.00217331 | - | - |
| Nov-14 2025 | $0.00217331 | $0.00217331 | $0.00217331 | $0.00217331 | - | - |
| Nov-13 2025 | $0.00217331 | $0.00217331 | $0.00239843 | $0.00233672 | - | - |
| Nov-12 2025 | $0.00233672 | $0.00232726 | $0.00233672 | $0.00232726 | - | - |
| Nov-11 2025 | $0.00234162 | $0.00234162 | $0.00241088 | $0.00241088 | - | - |
| Nov-10 2025 | $0.00241088 | $0.00232224 | $0.00241088 | $0.00232224 | - | - |
| Nov-09 2025 | $0.00232224 | $0.00232224 | $0.00232224 | $0.00232224 | - | - |
| Nov-08 2025 | $0.00232224 | $0.00231331 | $0.00236846 | $0.00236846 | $37 | - |
| Nov-07 2025 | $0.00236846 | $0.00230694 | $0.00236846 | $0.00230694 | - | - |
| Nov-06 2025 | $0.00230694 | $0.00224609 | $0.00230694 | $0.00224609 | - | - |
| Nov-05 2025 | $0.00224609 | $0.00224609 | $0.00224609 | $0.00224609 | - | - |
| Nov-04 2025 | $0.00247542 | $0.00242303 | $0.00269253 | $0.00269253 | - | - |