Cap Mercado $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Moedas
33.562
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de dogwifhat (DOGWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00321851 | $0.00321851 | $0.00321851 | $0.00321851 | - | - |
| Oct-27 2025 | $0.00321851 | $0.00320097 | $0.00330959 | $0.00320097 | - | - |
| Oct-26 2025 | $0.00320097 | $0.00309358 | $0.00320097 | $0.00310402 | - | - |
| Oct-25 2025 | $0.00310402 | $0.00307811 | $0.0031113 | $0.0031029 | - | - |
| Oct-24 2025 | $0.0031029 | $0.00300488 | $0.0031029 | $0.00300488 | - | - |
| Oct-23 2025 | $0.00300488 | $0.00299146 | $0.00305117 | $0.00299146 | - | - |
| Oct-22 2025 | $0.00299146 | $0.00299146 | $0.00314416 | $0.00314416 | - | - |
| Oct-21 2025 | $0.00314416 | $0.00314416 | $0.00314416 | $0.00314416 | - | - |
| Oct-20 2025 | $0.00314416 | $0.00306771 | $0.00318622 | $0.00306771 | - | - |
| Oct-19 2025 | $0.00306771 | $0.00306771 | $0.00306771 | $0.00306771 | - | - |
| Oct-18 2025 | $0.00306771 | $0.00299636 | $0.00307194 | $0.00299636 | - | - |
| Oct-17 2025 | $0.00299636 | $0.00299636 | $0.00308573 | $0.0030511 | - | - |
| Oct-16 2025 | $0.0030511 | $0.0030511 | $0.00320719 | $0.00315604 | - | - |
| Oct-15 2025 | $0.00323571 | $0.00323571 | $0.00324561 | $0.00324561 | - | - |
| Oct-14 2025 | $0.00324561 | $0.00316184 | $0.00339231 | $0.00339231 | - | - |