Cap Mercado $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000002085 | $0.0000001567 | $0.0000002085 | $0.0000001567 | $6 | - |
Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |
Jul-24 2024 | $0.0000002173 | $0.0000002148 | $0.0000002204 | $0.0000002204 | $1 | - |
Jul-23 2024 | $0.0000002204 | $0.0000002013 | $0.0000002204 | $0.0000002013 | $3 | - |
Jul-22 2024 | $0.0000002013 | $0.000000199 | $0.0000002079 | $0.000000199 | $2 | - |
Jul-21 2024 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
Jul-20 2024 | $0.000000199 | $0.0000001462 | $0.0000002627 | $0.0000002505 | $18 | - |
Jul-19 2024 | $0.0000002505 | $0.0000002505 | $0.0000002727 | $0.0000002727 | $1 | - |
Jul-18 2024 | $0.0000002727 | $0.0000002727 | $0.0000002727 | $0.0000002727 | - | - |
Jul-17 2024 | $0.0000002727 | $0.0000002404 | $0.0000002727 | $0.0000002404 | $14 | - |
Jul-16 2024 | $0.0000003719 | $0.0000001854 | $0.0000003719 | $0.0000001854 | $24 | - |
Jul-15 2024 | $0.0000001854 | $0.0000001759 | $0.0000001854 | $0.0000001759 | $0 | - |
Jul-14 2024 | $0.0000001759 | $0.0000001661 | $0.000000178 | $0.0000001661 | $0 | - |
Jul-13 2024 | $0.0000001661 | $0.0000001655 | $0.0000001826 | $0.0000001781 | $34 | - |
Jul-12 2024 | $0.0000001781 | $0.0000001781 | $0.0000002907 | $0.0000002907 | $11 | - |