Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doglaikacoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-05 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-04 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-03 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-01 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| May-31 2025 | $0.0000001093 | $0.0000001093 | $0.0000001304 | $0.0000001304 | - | - |
| May-30 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-29 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-28 2025 | $0.0000001304 | $0.0000001255 | $0.0000001304 | $0.0000001255 | - | - |
| May-27 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-26 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-25 2025 | $0.0000001255 | $0.0000001255 | $0.0000001337 | $0.0000001337 | - | - |
| May-24 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-23 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |