Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doglaikacoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000003237 | $0.0000003141 | $0.0000003276 | $0.0000003152 | $0 | - |
| Nov-06 2024 | $0.0000003208 | $0.0000003051 | $0.0000004286 | $0.0000004069 | $19 | - |
| Nov-05 2024 | $0.0000004069 | $0.0000003942 | $0.0000004412 | $0.0000004412 | $9 | - |
| Nov-04 2024 | $0.0000004317 | $0.0000004317 | $0.0000004643 | $0.0000004643 | $6 | - |
| Nov-03 2024 | $0.0000004649 | $0.0000002814 | $0.0000009142 | $0.0000002991 | $126 | - |
| Nov-02 2024 | $0.0000002991 | $0.0000002989 | $0.0000003113 | $0.0000003113 | $2 | - |
| Nov-01 2024 | $0.0000003113 | $0.0000003051 | $0.0000003219 | $0.0000003153 | $1 | - |
| Oct-31 2024 | $0.0000003153 | $0.0000002798 | $0.0000003162 | $0.0000003132 | $10 | - |
| Oct-30 2024 | $0.0000003132 | $0.0000002404 | $0.0000004361 | $0.0000004361 | $56 | - |
| Oct-29 2024 | $0.0000004359 | $0.0000003697 | $0.0000004359 | $0.0000003697 | $8 | - |
| Oct-28 2024 | $0.0000003697 | $0.0000003171 | $0.0000003697 | $0.0000003277 | $9 | - |
| Oct-27 2024 | $0.000000329 | $0.0000003277 | $0.0000003339 | $0.0000003277 | $1 | - |
| Oct-26 2024 | $0.0000003319 | $0.0000003232 | $0.0000004048 | $0.0000004048 | $13 | - |
| Oct-25 2024 | $0.0000004338 | $0.000000425 | $0.0000004654 | $0.0000004654 | $1 | - |
| Oct-24 2024 | $0.0000004654 | $0.0000004378 | $0.0000005098 | $0.0000004378 | $12 | - |