Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doglaikacoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002195 | $0.0000002015 | $0.0000002268 | $0.0000002015 | $1 | - |
| Oct-02 2024 | $0.0000002015 | $0.0000002008 | $0.0000002062 | $0.0000002033 | $5 | - |
| Oct-01 2024 | $0.0000002037 | $0.000000202 | $0.0000002509 | $0.0000002446 | $5 | - |
| Sep-30 2024 | $0.0000002446 | $0.0000002257 | $0.0000002446 | $0.000000229 | $2 | - |
| Sep-29 2024 | $0.0000002324 | $0.0000002324 | $0.0000002384 | $0.000000238 | $2 | - |
| Sep-28 2024 | $0.0000002374 | $0.0000002369 | $0.0000002413 | $0.0000002407 | $1 | - |
| Sep-27 2024 | $0.0000002407 | $0.0000002389 | $0.0000002433 | $0.0000002389 | $0 | - |
| Sep-26 2024 | $0.0000002389 | $0.0000002389 | $0.0000002499 | $0.0000002444 | $0 | - |
| Sep-25 2024 | $0.0000002444 | $0.0000002444 | $0.0000002444 | $0.0000002444 | - | - |
| Sep-24 2024 | $0.0000002444 | $0.0000002279 | $0.0000002453 | $0.0000002358 | $3 | - |
| Sep-23 2024 | $0.0000002358 | $0.0000002178 | $0.0000002358 | $0.0000002332 | $7 | - |
| Sep-22 2024 | $0.0000002332 | $0.0000002254 | $0.0000002332 | $0.0000002254 | $0 | - |
| Sep-21 2024 | $0.0000002254 | $0.0000002101 | $0.0000002254 | $0.0000002101 | $0 | - |
| Sep-20 2024 | $0.0000002101 | $0.0000002006 | $0.0000002101 | $0.0000002006 | $0 | - |
| Sep-19 2024 | $0.0000002006 | $0.0000001718 | $0.0000002006 | $0.0000001718 | $0 | - |