Cap Mercado $2.58T
3.93%
Volume 24h $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
Moedas
28.259
+28
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Doglaikacoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |
| Jul-24 2024 | $0.0000002173 | $0.0000002148 | $0.0000002204 | $0.0000002204 | $1 | - |
| Jul-23 2024 | $0.0000002204 | $0.0000002013 | $0.0000002204 | $0.0000002013 | $3 | - |
| Jul-22 2024 | $0.0000002013 | $0.000000199 | $0.0000002079 | $0.000000199 | $2 | - |
| Jul-21 2024 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jul-20 2024 | $0.000000199 | $0.0000001462 | $0.0000002627 | $0.0000002505 | $18 | - |
| Jul-19 2024 | $0.0000002505 | $0.0000002505 | $0.0000002727 | $0.0000002727 | $1 | - |
| Jul-18 2024 | $0.0000002727 | $0.0000002727 | $0.0000002727 | $0.0000002727 | - | - |
| Jul-17 2024 | $0.0000002727 | $0.0000002404 | $0.0000002727 | $0.0000002404 | $14 | - |
| Jul-16 2024 | $0.0000003719 | $0.0000001854 | $0.0000003719 | $0.0000001854 | $24 | - |
| Jul-15 2024 | $0.0000001854 | $0.0000001759 | $0.0000001854 | $0.0000001759 | $0 | - |
| Jul-14 2024 | $0.0000001759 | $0.0000001661 | $0.000000178 | $0.0000001661 | $0 | - |
| Jul-13 2024 | $0.0000001661 | $0.0000001655 | $0.0000001826 | $0.0000001781 | $34 | - |
| Jul-12 2024 | $0.0000001781 | $0.0000001781 | $0.0000002907 | $0.0000002907 | $11 | - |
| Jul-11 2024 | $0.0000002907 | $0.0000002907 | $0.0000002907 | $0.0000002907 | - | - |