Cap Mercado $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doglaikacoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001796 | $0.0000001796 | $0 | - |
| Aug-29 2024 | $0.0000001796 | $0.0000001748 | $0.0000001796 | $0.000000176 | $0 | - |
| Aug-28 2024 | $0.000000176 | $0.0000001664 | $0.0000001825 | $0.0000001825 | $0 | - |
| Aug-27 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Aug-26 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Aug-25 2024 | $0.0000001825 | $0.0000001706 | $0.0000001825 | $0.0000001706 | $0 | - |
| Aug-24 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Aug-23 2024 | $0.0000001706 | $0.0000001462 | $0.0000001706 | $0.0000001462 | $2 | - |
| Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |
| Aug-21 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-20 2024 | $0.0000001322 | $0.0000001265 | $0.0000001365 | $0.0000001265 | $0 | - |
| Aug-19 2024 | $0.0000001265 | $0.0000001251 | $0.0000001265 | $0.0000001251 | $0 | - |
| Aug-18 2024 | $0.0000001251 | $0.000000122 | $0.0000001344 | $0.0000001344 | $5 | - |
| Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Aug-16 2024 | $0.0000001344 | $0.0000001344 | $0.0000001557 | $0.0000001463 | $26 | - |